ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2004 | 340.10 | +2.87% | 170 050 | 500 | ||||||||||
22.12.2004 | 360.00 | +5.85% | 126 000 | 350 | ||||||||||
25.10.2004 | 321.00 | 0.00% | 78 637 | 228 | ||||||||||
8.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 78 000 | 260 | ||||||
21.5.1997 | 252.00 | 0.00% | 0 | 0 | 275.00 | -1.98% | 63 975 | 231 | ||||||
15.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
7.11.1997 | 299.10 | -0.06% | 59 062 | 197 | ||||||||||
1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
19.9.2003 | 341.10 | 0.00% | 55 038 | 178 | ||||||||||
11.1.2002 | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
18.11.2003 | 351.90 | 0.00% | 50 422 | 141 | ||||||||||
22.9.1997 | 270.00 | 0.00% | 0 | 0 | 285.90 | +5.06% | 48 538 | 162 | ||||||
29.10.1997 | 299.00 | -3.39% | 46 050 | 156 | ||||||||||
17.6.2004 | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
7.5.1997 | 258.00 | +4.87% | 0 | 0 | 274.00 | +6.28% | 40 569 | 153 | ||||||
23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
18.3.2004 | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
18.12.2001 | 91.10 | -8.99% | 35 674 | 383 | ||||||||||
|