KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2003 | 2 384.00 | +2.32% | 488 183 837 | 207 038 | 2 325.90 | +0.31% | 6 978 | 3 | ||||||
| 23.12.2002 | 1 984.00 | +2.32% | 311 206 787 | 158 669 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| 30.6.2004 | 2 937.00 | -0.78% | 413 655 639 | 140 719 | 2 895.60 | -1.33% | 32 073 | 11 | ||||||
| 31.12.2002 | 1 992.10 | +1.11% | 21 909 | 11 | ||||||||||
| 11.6.2004 | 2 866.00 | -0.14% | 196 270 692 | 68 632 | 2 839.00 | -0.41% | 34 111 | 12 | ||||||
| 18.8.2004 | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
| 1.7.2004 | 2 949.00 | +0.41% | 458 927 423 | 155 946 | 2 940.00 | +1.53% | 46 829 | 16 | ||||||
| 25.6.2004 | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | ||||||
| 23.4.2003 | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| 17.8.2004 | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||||
| 13.8.2004 | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
| 23.12.2003 | 2 386.00 | +0.68% | 180 485 581 | 75 979 | 2 360.00 | -0.42% | 49 580 | 21 | ||||||
| 3.2.2003 | 2 109.00 | +2.38% | 206 878 868 | 98 933 | 2 100.00 | +2.03% | 46 034 | 22 | ||||||
| 27.3.2003 | 2 001.00 | -0.84% | 125 687 017 | 62 448 | 1 999.70 | -0.29% | 48 053 | 24 | ||||||
| 29.12.2003 | 2 414.00 | +1.17% | 332 223 877 | 138 496 | 2 383.60 | +1.00% | 61 512 | 26 | ||||||
| 6.9.2004 | 2 880.00 | +1.16% | 314 332 144 | 110 212 | 2 826.20 | +0.98% | 79 057 | 28 | ||||||
| 9.6.2004 | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||||
| 15.11.1999 | 881.10 | -1.08% | 42 172 309 | 47 666 | 885.00 | +0.20% | 24 663 | 28 | ||||||
| 23.12.2004 | 3 238.00 | +0.28% | 338 950 485 | 104 919 | 3 207.70 | +0.08% | 93 659 | 29 | ||||||
| 21.12.2004 | 3 213.00 | -0.46% | 357 155 065 | 110 751 | 3 178.00 | -0.76% | 92 783 | 29 | ||||||
| 30.9.2004 | 2 831.00 | -0.60% | 311 364 054 | 109 242 | 2 790.20 | -0.76% | 89 829 | 32 | ||||||
| 10.8.2004 | 2 623.00 | -0.11% | 611 755 106 | 231 765 | 2 608.00 | -0.68% | 83 998 | 32 | ||||||
| 5.8.2004 | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||||
| 27.12.2002 | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||||
| 22.6.2004 | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
| 15.10.2004 | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
| 24.6.2004 | 3 016.00 | -0.17% | 618 458 871 | 204 470 | 3 011.00 | +0.33% | 102 960 | 34 | ||||||
| 22.12.2004 | 3 229.00 | +0.50% | 416 250 229 | 129 539 | 3 205.00 | +0.84% | 113 303 | 36 | ||||||
| 17.12.2004 | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | ||||||
| 27.12.2004 | 3 219.00 | -0.59% | 288 821 536 | 89 826 | 3 178.40 | -0.91% | 118 478 | 37 | ||||||
| 21.6.2004 | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
| 1.6.2004 | 2 830.00 | 0.00% | 376 116 423 | 133 135 | 2 801.00 | -1.60% | 103 633 | 37 | ||||||
| 1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| 28.7.1995 | 1 290.00 | -0.38% | 1 869 210 | 1 449 | 1 290.00 | 0.00% | 47 358 | 37 | ||||||
| 27.8.2004 | 2 775.00 | -0.61% | 244 853 973 | 88 082 | 2 731.20 | -0.89% | 104 814 | 38 | ||||||
| 14.6.2004 | 2 854.00 | -0.42% | 122 576 312 | 42 934 | 2 824.00 | -0.52% | 112 960 | 40 | ||||||
| 14.8.2003 | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||||
| 7.8.2003 | 2 081.00 | -0.48% | 329 813 418 | 158 717 | 2 064.00 | -0.49% | 82 917 | 40 | ||||||
| 16.8.2004 | 2 635.00 | +0.76% | 48 977 534 | 18 704 | 2 600.10 | 0.00% | 107 699 | 41 | ||||||
| 3.10.2003 | 2 442.00 | -2.24% | 508 446 326 | 208 028 | 2 409.10 | -2.10% | 102 752 | 42 | ||||||
| 14.9.2004 | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||||
| 28.12.2004 | 3 227.00 | +0.25% | 94 279 938 | 29 187 | 3 260.00 | +2.56% | 144 420 | 45 | ||||||
| 19.12.2003 | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
| 2.6.2004 | 2 834.00 | +0.14% | 631 325 662 | 222 628 | 2 843.20 | +1.50% | 132 804 | 47 | ||||||
| 10.7.2003 | 2 020.00 | +0.60% | 474 637 208 | 236 575 | 2 031.30 | +1.67% | 94 172 | 47 | ||||||
| 15.12.2004 | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
| 22.7.2002 | 1 569.00 | -2.91% | 210 033 608 | 132 508 | 1 580.00 | -1.51% | 75 862 | 48 | ||||||
| 13.9.2004 | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
| 3.8.2004 | 2 673.00 | -0.19% | 972 378 938 | 362 880 | 2 660.00 | +1.45% | 133 303 | 50 | ||||||
| 9.8.2004 | 2 626.00 | +0.19% | 548 249 127 | 208 622 | 2 626.00 | -1.15% | 133 908 | 51 | ||||||
| 30.12.2003 | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
| 25.3.2003 | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| 9.9.1997 | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
| 4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
| 17.7.2003 | 2 037.00 | -2.40% | 592 023 492 | 284 757 | 2 048.20 | -2.46% | 107 981 | 52 | ||||||
| 30.6.2003 | 1 985.00 | +1.59% | 298 576 715 | 151 565 | 1 993.00 | +9.15% | 104 697 | 53 | ||||||
| 14.8.1996 | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
| 2.7.2004 | 2 903.00 | -1.56% | 490 920 476 | 168 020 | 2 900.00 | -1.36% | 156 680 | 54 | ||||||
| 23.9.2003 | 2 513.00 | +2.70% | 269 055 669 | 109 033 | 2 498.90 | +2.61% | 133 375 | 54 | ||||||
| 14.7.1995 | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| ||||||||||||||
