KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					142.20	-5.20%	21 330	150
29.12.2004					150.00	0.00%	0	0
28.12.2004					150.00	0.00%	0	0
27.12.2004					150.00	+6.30%	4 350	29
23.12.2004					141.10	-7.77%	2 822	20
22.12.2004					153.00	-10.00%	42 993	281
21.12.2004					170.00	0.00%	0	0
20.12.2004					170.00	0.00%	0	0
17.12.2004					170.00	0.00%	0	0
16.12.2004					170.00	0.00%	0	0
15.12.2004					170.00	+9.67%	18 020	106
14.12.2004					155.00	0.00%	0	0
13.12.2004					155.00	+3.33%	0	0
10.12.2004					150.00	0.00%	0	0
9.12.2004					150.00	0.00%	3 300	22
8.12.2004					150.00	+4.89%	85 722	554
7.12.2004					143.00	+10.00%	32 890	230
6.12.2004					130.00	-1.51%	20 800	160
3.12.2004					132.00	0.00%	0	0
2.12.2004					132.00	+1.69%	0	0
‹‹ First 60     Next 20 ›