KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					0.00	-66.23%	0	0
15.4.1998					0.00	-63.41%	0	0
12.6.1998					0.00	-62.72%	0	0
17.6.1998					0.00	-56.73%	0	0
28.5.1998					0.00	-56.11%	0	0
14.10.1997					20.00	-55.87%	2 480	124
9.6.1998					0.00	-54.29%	0	0
14.1.1998					0.00	-53.59%	0	0
4.2.1998					0.00	-52.94%	0	0
27.10.1997					25.00	-49.32%	750	30
26.11.1997					27.00	-48.07%	216	8
5.3.1998					0.00	-45.51%	0	0
10.11.1997						-44.89%	0
17.7.1998					0.00	-44.80%	0	0
28.11.1997						-44.56%	0
16.12.1997						-41.55%	0
18.8.1997	17.25	0.00%	0	0		-40.38%	0
20.2.1998					0.00	-38.38%	0	0
13.5.1998					0.00	-36.33%	0	0
6.1.1998					0.00	-34.91%	0	0
3.10.1997					24.00	-34.81%	1 368	57
21.7.1998					62.00	-34.38%	52 700	850
16.10.1997					24.00	-34.04%	720	30
15.7.1998					0.00	-32.60%	0	0
14.4.1998					0.00	-31.67%	0	0
27.2.1998					0.00	-31.66%	0	0
10.4.1998					0.00	-31.32%	0	0
1.7.1997	18.11	-4.98%	0	0		-31.25%	0
12.9.1997	20.65	+4.98%	0	0		-29.53%	0
16.9.1997	21.00	0.00%	1 764	84		-29.53%	0
4.9.1997	16.27	+4.96%	0	0		-29.53%	0
3.3.1998					0.00	-27.45%	0	0
12.1.1998					0.00	-27.34%	0	0
26.9.1997	24.30	+4.96%	5 735	236	29.00	-26.73%	2 726	94
22.5.1998					0.00	-26.57%	0	0
22.1.1998					31.00	-26.47%	899	29
25.5.1998					0.00	-26.23%	0	0
26.6.1998					0.00	-25.66%	0	0
16.2.1998					0.00	-24.84%	0	0
18.12.1997						-24.35%	0
20.3.1998					0.00	-23.85%	0	0
14.7.1998					0.00	-23.09%	0	0
5.6.1998					0.00	-22.88%	0	0
30.6.1998					0.00	-22.76%	0	0
3.7.1998					0.00	-22.30%	0	0
6.4.1998					0.00	-20.68%	0	0
21.8.1997	15.58	-4.94%	0	0		-20.60%	0
31.10.1997						-19.94%	0
6.5.1998					0.00	-19.37%	0	0
27.5.1998					0.00	-19.33%	0	0
27.1.1998					0.00	-17.57%	0	0
16.3.1998					0.00	-17.54%	0	0
5.5.1998					0.00	-17.31%	0	0
16.6.1998					0.00	-17.16%	0	0
23.6.1995	217.00	0.00%	0	0		-17.00%	0	0
2.11.1995	220.00	+1.38%	81 400	370		-16.00%	0	0
4.5.2000					39.20	-14.22%	0	0
19.1.1998					0.00	-13.62%	0	0
7.2.2003					138.60	-13.37%	6 154	39
2.6.1998					0.00	-13.18%	0	0
28.4.1998					0.00	-12.67%	0	0
18.3.2003					144.20	-12.65%	11 541	80
26.6.2001					38.30	-12.35%	3 064	80
17.5.2000					27.90	-12.26%	0	0
15.12.1997						-12.17%	0
5.12.2001					42.20	-12.08%	12 249	275
7.11.1995	194.75	-5.00%	105 360	541		-12.00%	0	0
24.6.2002					110.50	-11.60%	12 023	102
7.1.1998					0.00	-11.36%	0	0
19.4.2004					109.40	-11.05%	7 353	65
30.12.1999					35.20	-10.88%	0	0
8.4.2004					95.60	-10.65%	0	0
29.11.2001					40.30	-10.64%	4 647	115
15.3.2001					36.20	-10.61%	2 715	75
30.10.2000					32.50	-10.46%	975	30
20.8.1997	16.39	-4.98%	0	0		-10.38%	0
4.5.2001					30.10	-10.14%	2 258	75
15.11.1999					33.00	-10.08%	2 640	80
14.1.2000					35.10	-10.00%	0	0
1.9.1999					29.70	-10.00%	2 079	70
14.6.1999					36.00	-10.00%	0	0
26.5.1999					36.00	-10.00%	0	0
8.1.1998					0.00	-10.00%	0	0
14.8.1998					0.00	-10.00%	0	0
23.12.1998					27.00	-10.00%	0	0
20.6.1997	25.90	-4.98%	0	0		-10.00%	0
22.4.1997	22.60	-4.84%	5 989	265	18.00	-10.00%	144	8
23.10.1996	60.95	-4.98%	0	0	0.00	-10.00%	0	0
14.9.1995	171.00	-3.32%	15 561	91	180.00	-10.00%	18 720	104
8.9.1995	190.95	-5.00%	7 065	37		-10.00%	0	0
1.9.1995	181.41	-4.99%	7 256	40	192.00	-10.00%	48 446	255
29.8.1995	211.00	-4.95%	17 302	82	191.50	-10.00%	15 320	80
22.1.1996	110.00	-4.30%	3 300	30	108.00	-10.00%	216	2
15.1.1996	120.10	-4.06%	39 273	327		-10.00%	0	0
21.12.1995						-10.00%	0	0
11.12.1995	133.95	-5.00%	13 261	99		-10.00%	0	0
2.8.1996	90.06	+4.98%	0	0	81.20	-10.00%	1 137	14
5.6.1996	116.09	-4.99%	0	0		-10.00%	0	0
29.5.1996	150.00	-1.92%	31 650	211	150.00	-10.00%	8 351	56
3.6.1996	128.62	-4.99%	0	0		-10.00%	0	0
31.5.1996	135.38	-4.99%	0	0		-10.00%	0	0
22.5.1996	163.36	-4.99%	99 486	609		-10.00%	0	0
13.3.2001					40.50	-10.00%	0	0
23.2.2001					45.00	-10.00%	900	20
15.8.2000					36.00	-10.00%	0	0
23.2.2004					90.00	-10.00%	13 514	150
26.11.2003					118.80	-10.00%	0	0
22.12.2004					153.00	-10.00%	42 993	281
19.2.2003					144.00	-10.00%	16 152	106
28.6.1995	208.00	+0.48%	51 376	247	205.00	-10.00%	37 925	185
28.6.2000					40.60	-9.97%	3 202	74
2.6.2000					25.30	-9.96%	0	0
3.10.2002					114.90	-9.95%	12 639	110
27.1.2004					111.20	-9.95%	3 336	30
9.8.2004					86.00	-9.94%	2 580	30
9.5.2000					35.30	-9.94%	0	0
3.1.2003					130.60	-9.93%	3 918	30
21.1.2003					125.20	-9.92%	0	0
30.10.2002					126.10	-9.92%	2 325	18
11.5.2000					31.80	-9.91%	0	0
24.1.2003					109.10	-9.90%	0	0
3.4.2003					146.40	-9.90%	3 514	24
5.5.2004					104.60	-9.90%	6 276	60
18.6.1997	28.69	-4.96%	0	0		-9.90%	0
13.9.2001					30.10	-9.88%	0	0
6.3.1998					0.00	-9.87%	0	0
22.4.2004					98.70	-9.86%	2 073	21
31.3.2004					96.90	-9.86%	2 907	30
12.9.2002					126.20	-9.85%	3 534	28
4.5.1999					32.00	-9.85%	0	0
12.2.1997	28.03	-4.98%	2 803	100	32.00	-9.85%	192	6
16.12.2003					119.00	-9.84%	1 666	14
8.7.2004					86.10	-9.84%	2 583	30
7.10.2002					93.50	-9.83%	0	0
29.2.2000					55.00	-9.83%	3 300	60
26.3.1998					0.00	-9.83%	0	0
20.5.2002					104.00	-9.80%	20 544	180
20.10.2000					33.10	-9.80%	3 361	94
4.7.2002					128.00	-9.79%	9 600	75
2.8.2001					43.30	-9.79%	40 686	915
2.11.2001					40.60	-9.77%	568	14
25.5.2001					32.30	-9.77%	407	12
26.2.2001					40.60	-9.77%	4 060	100
13.7.2001					45.30	-9.76%	1 268	28
20.6.2001					36.10	-9.75%	0	0
8.8.2001					37.00	-9.75%	2 812	76
4.10.2002					103.70	-9.74%	1 659	16
27.6.2002					128.10	-9.72%	24 975	195
30.8.2000					32.50	-9.72%	0	0
1.8.2000					32.50	-9.72%	0	0
18.5.1998					0.00	-9.72%	0	0
11.12.2000					30.70	-9.70%	430	14
19.7.2001					36.30	-9.70%	1 271	35
7.8.2001					41.00	-9.69%	3 649	89
2.7.2002					121.10	-9.69%	0	0
4.11.1999					32.60	-9.69%	5 661	160
18.4.2001					31.70	-9.68%	476	15
11.2.2000					56.00	-9.67%	0	0
23.6.1998					0.00	-9.67%	0	0
18.7.2001					40.20	-9.66%	5 829	145
2.5.2001					29.00	-9.65%	5 248	172
1.6.1998					0.00	-9.64%	0	0
17.3.1998					0.00	-9.63%	0	0
23.5.2001					31.90	-9.63%	3 923	120
7.5.2001					27.20	-9.63%	0	0
12.6.2001					39.40	-9.63%	1 808	44
30.11.2004					112.60	-9.63%	11 950	92
6.6.2001					32.90	-9.61%	987	30
25.3.1998					0.00	-9.61%	0	0
28.7.1998					0.00	-9.61%	0	0
29.3.2000					45.30	-9.58%	14 417	292
22.6.2001					37.80	-9.56%	0	0
24.11.2004					132.10	-9.52%	1 849	14
10.7.1998					0.00	-9.52%	0	0
20.8.1998					19.00	-9.52%	95	5
7.7.1998					0.00	-9.52%	0	0
24.10.1996	57.91	-4.98%	0	0	57.00	-9.52%	798	14
19.11.1996	39.45	0.00%	0	0		-9.52%	0
3.4.2001					32.60	-9.44%	0	0
22.9.1997	21.00	0.00%	0	0	29.00	-9.43%	2 175	75
1.11.1996	47.60	-4.99%	476	10	47.10	-9.42%	2 779	59
11.3.1998					0.00	-9.41%	0	0
15.11.2004					140.70	-9.40%	4 221	30
21.3.2000					50.20	-9.38%	1 406	28
30.9.1996	73.00	0.00%	0	0	66.10	-9.38%	463	7
13.2.1997	26.65	-4.92%	879	33		-9.37%	0
5.2.1998					0.00	-9.37%	0	0
7.9.1999					27.10	-9.36%	0	0
27.2.2001					36.80	-9.35%	0	0
1.10.2002					124.20	-9.34%	7 661	60
24.2.2003					143.60	-9.34%	4 308	30
18.3.1998					0.00	-9.33%	0	0
24.8.2001					35.00	-9.32%	2 275	65
11.5.2001					25.30	-9.31%	0	0
18.12.2000					30.20	-9.30%	3 171	105
13.1.2000					39.00	-9.30%	1 716	44
22.10.1999					38.00	-9.30%	32 880	754
9.1.1998					49.00	-9.25%	4 018	82
20.4.1998					0.00	-9.25%	0	0
24.2.1997	29.71	+4.98%	0	0		-9.25%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›