KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					142.20	-5.20%	21 330	150
29.12.2004					150.00	0.00%	0	0
28.12.2004					150.00	0.00%	0	0
27.12.2004					150.00	+6.30%	4 350	29
23.12.2004					141.10	-7.77%	2 822	20
22.12.2004					153.00	-10.00%	42 993	281
21.12.2004					170.00	0.00%	0	0
20.12.2004					170.00	0.00%	0	0
17.12.2004					170.00	0.00%	0	0
16.12.2004					170.00	0.00%	0	0
15.12.2004					170.00	+9.67%	18 020	106
14.12.2004					155.00	0.00%	0	0
13.12.2004					155.00	+3.33%	0	0
10.12.2004					150.00	0.00%	0	0
9.12.2004					150.00	0.00%	3 300	22
8.12.2004					150.00	+4.89%	85 722	554
7.12.2004					143.00	+10.00%	32 890	230
6.12.2004					130.00	-1.51%	20 800	160
3.12.2004					132.00	0.00%	0	0
2.12.2004					132.00	+1.69%	0	0
1.12.2004					129.80	+15.27%	0	0
30.11.2004					112.60	-9.63%	11 950	92
29.11.2004					124.60	-1.57%	0	0
26.11.2004					126.60	-0.39%	0	0
25.11.2004					127.10	-3.78%	0	0
24.11.2004					132.10	-9.52%	1 849	14
23.11.2004					146.00	0.00%	4 088	28
22.11.2004					146.00	+3.32%	0	0
19.11.2004					141.30	+9.96%	0	0
18.11.2004					128.50	-8.67%	1 799	14
16.11.2004					140.70	0.00%	0	0
15.11.2004					140.70	-9.40%	4 221	30
12.11.2004					155.30	-2.93%	0	0
11.11.2004					160.00	+3.22%	19 520	122
10.11.2004					155.00	-3.78%	28 770	195
9.11.2004					161.10	+28.77%	77 811	483
8.11.2004					125.10	-9.01%	25 648	175
5.11.2004					137.50	+10.00%	49 088	357
4.11.2004					125.00	0.00%	63 125	505
3.11.2004					125.00	0.00%	6 375	51
2.11.2004					125.00	0.00%	16 250	130
1.11.2004					125.00	+13.94%	122 250	978
29.10.2004					109.70	-1.52%	0	0
27.10.2004					111.40	+6.60%	0	0
26.10.2004					104.50	+10.00%	0	0
25.10.2004					95.00	-5.09%	33 440	352
22.10.2004					100.10	0.00%	0	0
21.10.2004					100.10	0.00%	0	0
20.10.2004					100.10	0.00%	0	0
19.10.2004					100.10	+0.10%	0	0
18.10.2004					100.00	0.00%	1 400	14
15.10.2004					100.00	0.00%	5 100	51
14.10.2004					100.00	0.00%	0	0
13.10.2004					100.00	0.00%	1 400	14
12.10.2004					100.00	0.00%	0	0
11.10.2004					100.00	+2.45%	0	0
8.10.2004					97.60	0.00%	4 880	50
7.10.2004					97.60	+0.30%	0	0
6.10.2004					97.30	+0.20%	2 919	30
5.10.2004					97.10	-0.10%	1 359	14
‹‹ First 20    Next 60 ›