AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					36.70	0.00%	0	0
29.12.2004					36.70	0.00%	0	0
28.12.2004					36.70	0.00%	0	0
27.12.2004					36.70	0.00%	0	0
23.12.2004					36.70	0.00%	0	0
22.12.2004					36.70	0.00%	0	0
21.12.2004					36.70	0.00%	0	0
20.12.2004					36.70	0.00%	0	0
17.12.2004					36.70	-3.16%	1 285	35
16.12.2004					37.90	0.00%	0	0
15.12.2004					37.90	0.00%	0	0
14.12.2004					37.90	0.00%	0	0
13.12.2004					37.90	0.00%	0	0
10.12.2004					37.90	0.00%	0	0
9.12.2004					37.90	+1.06%	0	0
8.12.2004					37.50	0.00%	0	0
7.12.2004					37.50	+5.04%	2 625	70
6.12.2004					35.70	0.00%	0	0
3.12.2004					35.70	-9.62%	428	12
2.12.2004					39.50	-6.61%	0	0
‹‹ First 60     Next 20 ›