AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (348)
  • Diskuze (290)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					36.70	0.00%	0	0
29.12.2004					36.70	0.00%	0	0
28.12.2004					36.70	0.00%	0	0
27.12.2004					36.70	0.00%	0	0
23.12.2004					36.70	0.00%	0	0
22.12.2004					36.70	0.00%	0	0
21.12.2004					36.70	0.00%	0	0
20.12.2004					36.70	0.00%	0	0
17.12.2004					36.70	-3.16%	1 285	35
16.12.2004					37.90	0.00%	0	0
15.12.2004					37.90	0.00%	0	0
14.12.2004					37.90	0.00%	0	0
13.12.2004					37.90	0.00%	0	0
10.12.2004					37.90	0.00%	0	0
9.12.2004					37.90	+1.06%	0	0
8.12.2004					37.50	0.00%	0	0
7.12.2004					37.50	+5.04%	2 625	70
6.12.2004					35.70	0.00%	0	0
3.12.2004					35.70	-9.62%	428	12
2.12.2004					39.50	-6.61%	0	0
1.12.2004					42.30	-10.00%	0	0
30.11.2004					47.00	+7.30%	12 596	268
29.11.2004					43.80	0.00%	0	0
26.11.2004					43.80	-20.36%	701	16
25.11.2004					55.00	+2.99%	777	16
24.11.2004					53.40	+5.95%	0	0
23.11.2004					50.40	-8.36%	0	0
22.11.2004					55.00	0.00%	4 535	81
19.11.2004					55.00	0.00%	7 480	136
18.11.2004					55.00	0.00%	330	6
16.11.2004					55.00	0.00%	7 645	139
15.11.2004					55.00	+1.10%	1 540	28
12.11.2004					54.40	+11.02%	0	0
11.11.2004					49.00	0.00%	0	0
10.11.2004					49.00	-2.00%	7 399	151
9.11.2004					50.00	0.00%	35 600	712
8.11.2004					50.00	+3.30%	19 700	394
5.11.2004					48.40	+7.31%	678	14
4.11.2004					45.10	+10.00%	11 890	270
3.11.2004					41.00	0.00%	0	0
2.11.2004					41.00	0.00%	779	19
1.11.2004					41.00	+2.24%	0	0
29.10.2004					40.10	-8.86%	401	10
27.10.2004					44.00	-9.83%	445	10
26.10.2004					48.80	+9.90%	12 981	266
25.10.2004					44.40	+9.90%	44 400	1 000
22.10.2004					40.40	+6.31%	12 928	320
21.10.2004					38.00	0.00%	2 280	60
20.10.2004					38.00	+6.74%	0	0
19.10.2004					35.60	0.00%	0	0
18.10.2004					35.60	+1.71%	2 492	70
15.10.2004					35.00	-1.68%	3 696	105
14.10.2004					35.60	0.00%	0	0
13.10.2004					35.60	0.00%	1 032	29
12.10.2004					35.60	0.00%	0	0
11.10.2004					35.60	+1.71%	1 935	55
8.10.2004					35.00	0.00%	0	0
7.10.2004					35.00	0.00%	0	0
6.10.2004					35.00	+5.42%	0	0
5.10.2004					33.20	-2.35%	35 580	1 070
‹‹ First 20    Next 60 ›