KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					485.10	+0.02%	0	0
29.12.2004					485.00	0.00%	0	0
28.12.2004					485.00	0.00%	0	0
27.12.2004					485.00	0.00%	0	0
23.12.2004					485.00	0.00%	0	0
22.12.2004					485.00	0.00%	0	0
21.12.2004					485.00	0.00%	0	0
20.12.2004					485.00	0.00%	0	0
17.12.2004					485.00	-8.33%	12 610	26
16.12.2004					529.10	+0.58%	0	0
15.12.2004					526.00	+1.89%	0	0
14.12.2004					516.20	0.00%	0	0
13.12.2004					516.20	0.00%	0	0
10.12.2004					516.20	0.00%	0	0
9.12.2004					516.20	+4.28%	0	0
8.12.2004					495.00	0.00%	0	0
7.12.2004					495.00	0.00%	0	0
6.12.2004					495.00	0.00%	0	0
3.12.2004					495.00	0.00%	0	0
2.12.2004					495.00	0.00%	0	0
1.12.2004					495.00	0.00%	0	0
30.11.2004					495.00	0.00%	0	0
29.11.2004					495.00	0.00%	0	0
26.11.2004					495.00	0.00%	0	0
25.11.2004					495.00	0.00%	0	0
24.11.2004					495.00	+7.07%	108 405	219
23.11.2004					462.30	-3.42%	12 020	26
22.11.2004					478.70	0.00%	0	0
19.11.2004					478.70	+6.09%	0	0
18.11.2004					451.20	0.00%	10 829	24
16.11.2004					451.20	0.00%	0	0
15.11.2004					451.20	+4.08%	0	0
12.11.2004					433.50	-5.03%	5 202	12
11.11.2004					456.50	+0.72%	0	0
10.11.2004					453.20	0.00%	0	0
9.11.2004					453.20	+0.71%	0	0
8.11.2004					450.00	0.00%	0	0
5.11.2004					450.00	0.00%	0	0
4.11.2004					450.00	0.00%	0	0
3.11.2004					450.00	0.00%	0	0
2.11.2004					450.00	-0.02%	0	0
1.11.2004					450.10	0.00%	0	0
29.10.2004					450.10	0.00%	0	0
27.10.2004					450.10	0.00%	0	0
26.10.2004					450.10	0.00%	0	0
25.10.2004					450.10	0.00%	0	0
22.10.2004					450.10	0.00%	0	0
21.10.2004					450.10	+0.02%	0	0
20.10.2004					450.00	0.00%	0	0
19.10.2004					450.00	-0.02%	0	0
18.10.2004					450.10	+0.02%	0	0
15.10.2004					450.00	0.00%	0	0
14.10.2004					450.00	0.00%	0	0
13.10.2004					450.00	-4.76%	5 850	13
12.10.2004					472.50	-4.54%	0	0
11.10.2004					495.00	+10.00%	4 950	10
8.10.2004					450.00	-4.76%	2 700	6
7.10.2004					472.50	0.00%	0	0
6.10.2004					472.50	0.00%	0	0
5.10.2004					472.50	0.00%	0	0
‹‹ First 20    Next 60 ›