MOTORPAL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					512.20	+3.60%	19 262	38
26.10.2004					509.00	+9.27%	32 508	69
9.5.2002					506.70	+1.34%	23 788	47
14.5.2002					501.00	0.00%	40 464	82
13.5.2002					501.00	0.00%	12 525	25
10.5.2002					501.00	-1.12%	4 543	9
20.5.2002					500.50	+0.10%	383 510	745
15.5.2002					500.50	-0.09%	441 995	895
17.5.2002					500.00	0.00%	15 000	30
16.5.2002					500.00	-0.09%	3 003	6
7.5.2002					500.00	-2.38%	50 782	101
3.5.2002					494.40	+10.03%	23 729	48
21.5.2002					480.00	-4.09%	4 320	9
30.12.2004					473.10	+1.63%	0	0
28.12.2004					469.00	+1.49%	0	0
25.10.2004					465.80	+5.38%	0	0
29.12.2004					465.50	-0.74%	0	0
21.9.2004					463.00	+9.61%	12 038	26
22.12.2004					462.10	+1.11%	0	0
23.12.2004					462.10	0.00%	0	0
27.12.2004					462.10	0.00%	0	0
17.6.2004					462.00	+8.39%	0	0
31.5.2002					461.00	0.00%	229 714	504
30.5.2002					461.00	0.00%	106 491	231
29.5.2002					461.00	+6.71%	106 915	233
24.5.2002					460.00	+6.11%	16 500	35
21.12.2004					457.00	+3.72%	0	0
19.6.2002					455.00	0.00%	10 922	24
18.6.2002					455.00	+1.11%	22 708	51
1.11.2004					451.20	+2.08%	0	0
17.6.2002					450.00	0.00%	98 336	219
14.6.2002					450.00	0.00%	32 850	73
13.6.2002					450.00	+2.24%	9 450	21
11.6.2002					450.00	+4.62%	490 245	1 037
7.6.2002					449.90	+4.62%	71 835	169
2.5.2002					449.30	+7.46%	5 395	12
9.9.2004					448.20	+6.33%	0	0
3.12.2004					445.00	+5.32%	0	0
10.12.2004					443.50	+5.02%	0	0
22.10.2004					442.00	+9.95%	2 210	5
27.10.2004					442.00	-13.16%	2 652	6
29.10.2004					442.00	0.00%	5 350	12
2.11.2004					442.00	-2.03%	8 840	20
3.11.2004					442.00	0.00%	0	0
4.11.2004					442.00	0.00%	12 376	28
20.12.2004					440.60	+2.46%	0	0
16.9.2004					440.40	+4.55%	0	0
12.6.2002					440.10	-2.20%	33 542	75
4.6.2002					440.10	+1.87%	62 969	142
5.6.2002					440.00	-0.02%	243 384	553
22.9.2004					435.70	-5.89%	17 428	40
22.5.2002					435.30	-9.31%	1 006 336	1 954
23.5.2002					433.50	-0.41%	178 595	374
3.6.2002					432.00	-6.29%	20 772	48
28.5.2002					432.00	+0.46%	64 174	148
8.12.2004					431.20	+1.22%	2 156	5
13.12.2004					430.10	-3.02%	7 742	18
14.12.2004					430.10	0.00%	1 290	3
15.12.2004					430.10	0.00%	28 387	66
10.6.2002					430.10	-4.40%	235 552	527
‹‹ First 20    Next 60 ›