OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					370.60	+4.10%	24 089	65
29.12.2004					356.00	-5.14%	4 984	14
28.12.2004					375.30	-1.23%	0	0
27.12.2004					380.00	+7.95%	76 000	200
23.12.2004					352.00	-6.13%	2 464	7
22.12.2004					375.00	+6.53%	11 250	30
21.12.2004					352.00	0.00%	5 280	15
20.12.2004					352.00	+0.28%	9 850	28
17.12.2004					351.00	-1.12%	10 530	30
16.12.2004					355.00	0.00%	28 400	80
15.12.2004					355.00	-2.73%	47 865	135
14.12.2004					365.00	+2.81%	0	0
13.12.2004					355.00	-2.73%	12 425	35
10.12.2004					365.00	+3.10%	0	0
9.12.2004					354.00	-1.66%	60 609	171
8.12.2004					360.00	+2.85%	80 406	225
7.12.2004					350.00	-2.77%	17 920	50
6.12.2004					360.00	0.00%	15 720	44
3.12.2004					360.00	-0.27%	2 520	7
2.12.2004					361.00	-0.27%	113 944	304
1.12.2004					362.00	-0.27%	119 671	329
30.11.2004					363.00	+0.27%	17 424	48
29.11.2004					362.00	-0.27%	40 625	112
26.11.2004					363.00	+0.41%	30 114	83
25.11.2004					361.50	-0.41%	9 408	26
24.11.2004					363.00	-2.68%	143 720	390
23.11.2004					373.00	-5.61%	19 524	52
22.11.2004					395.20	+6.46%	0	0
19.11.2004					371.20	-9.01%	2 970	8
18.11.2004					408.00	+9.91%	27 336	67
16.11.2004					371.20	+1.22%	5 197	14
15.11.2004					366.70	+4.74%	47 937	126
12.11.2004					350.10	-0.31%	21 072	60
11.11.2004					351.20	-9.08%	2 810	8
10.11.2004					386.30	+9.99%	37 534	100
9.11.2004					351.20	0.00%	0	0
8.11.2004					351.20	+2.99%	2 810	8
5.11.2004					341.00	+0.88%	0	0
4.11.2004					338.00	-3.42%	6 084	18
3.11.2004					350.00	-6.66%	45 988	133
2.11.2004					375.00	+7.14%	30 000	80
1.11.2004					350.00	-0.17%	26 950	77
29.10.2004					350.60	+0.17%	26 012	76
27.10.2004					350.00	0.00%	50 991	146
26.10.2004					350.00	+9.03%	100 100	286
25.10.2004					321.00	+5.59%	3 852	12
22.10.2004					304.00	+0.33%	0	0
21.10.2004					303.00	+2.71%	6 046	20
20.10.2004					295.00	-6.34%	36 600	123
19.10.2004					315.00	+2.43%	58 965	188
18.10.2004					307.50	+4.23%	0	0
15.10.2004					295.00	+2.78%	5 310	18
14.10.2004					287.00	0.00%	6 896	24
13.10.2004					287.00	0.00%	64 537	225
12.10.2004					287.00	+1.23%	1 722	6
11.10.2004					283.50	-5.18%	66 550	220
8.10.2004					299.00	+7.16%	487 171	1 629
7.10.2004					279.00	+3.33%	8 211	30
6.10.2004					270.00	+0.97%	40 803	152
5.10.2004					267.40	+0.07%	3 208	12
‹‹ First 20    Next 60 ›