PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
| 30.8.2004 | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| 24.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | +1.63% | 589 | 1 | ||||||
| 17.8.2004 | 605.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
| 10.8.2004 | 550.00 | 0.00% | 0 | 0 | 585.00 | -4.56% | 585 | 1 | ||||||
| 30.7.2004 | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| 21.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 8.7.2004 | 550.00 | 0.00% | 0 | 0 | 533.00 | -1.31% | 533 | 1 | ||||||
| 7.7.2004 | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||||
| 28.6.2004 | 550.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 535 | 1 | ||||||
| 24.6.2004 | 550.00 | 0.00% | 0 | 0 | 531.00 | +2.07% | 531 | 1 | ||||||
| 11.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
| 7.6.2004 | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
| 26.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
| 1.3.2004 | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
| 6.2.2004 | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
| 19.1.2004 | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||||
| 30.12.2003 | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
| 29.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||||
| 12.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
| 1.12.2003 | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
| 23.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
| 15.10.2003 | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| 8.9.2003 | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 26.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
| 13.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
| 5.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
| 21.7.2003 | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
| 10.7.2003 | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
| 1.7.2003 | 483.30 | 0.00% | 0 | 0 | 468.40 | +0.04% | 468 | 1 | ||||||
| 16.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
| 6.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
| 28.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| 17.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
| 4.4.2003 | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
| 2.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 21.3.2003 | 430.00 | -4.87% | 2 150 | 5 | 460.10 | -3.64% | 460 | 1 | ||||||
| 14.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
| 27.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
| 26.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
| 12.2.2003 | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
| 5.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 27.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 17.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| 14.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 4.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
| 23.9.2002 | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| 26.8.2002 | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
| 15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
| 8.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
| 4.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| 26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
| 5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| 4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| 18.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
| 22.1.2002 | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| 14.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
| 8.1.2002 | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| 2.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
| 22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| ||||||||||||||
