PLZEŇSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 566.00 | +0.06% | 0 | 0 | ||||||
| 10.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 6 260 | 4 | ||||||
| 2.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||||
| 1.12.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.50 | -0.15% | 78 239 | 50 | ||||||
| 30.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.08% | 0 | 0 | ||||||
| 18.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 565.60 | -0.08% | 3 131 | 2 | ||||||
| 16.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 567.00 | +0.17% | 0 | 0 | ||||||
| 15.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
| 12.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 564.30 | +0.07% | 0 | 0 | ||||||
| 11.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
| 10.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | 0.00% | 12 498 | 8 | ||||||
| 9.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 562.30 | -0.04% | 6 249 | 4 | ||||||
| 8.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 563.00 | +0.12% | 0 | 0 | ||||||
| 5.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.35% | 0 | 0 | ||||||
| 4.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| 3.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 556.00 | +0.05% | 0 | 0 | ||||||
| 2.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 0 | 0 | ||||||
| 1.11.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||||
| 27.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 557.00 | -0.19% | 0 | 0 | ||||||
| 26.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||||
| 25.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 561.00 | +0.57% | 9 324 | 6 | ||||||
| 22.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
| 21.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 596.00 | +0.06% | 0 | 0 | ||||||
| 20.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 595.00 | +0.09% | 0 | 0 | ||||||
| 19.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 593.50 | +5.45% | 0 | 0 | ||||||
| 18.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||||
| 15.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
| 14.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 510.10 | -1.30% | 120 483 | 76 | ||||||
| 13.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 530.00 | +2.54% | 131 036 | 83 | ||||||
| 12.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 492.10 | 0.00% | 53 869 | 34 | ||||||
| 11.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
| 8.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 104 114 | 66 | ||||||
| 7.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
| 6.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 482.00 | +0.13% | 297 444 453 | 186 287 | ||||||
| 5.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 480.00 | +1.33% | 5 920 | 4 | ||||||
| 4.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 460.50 | -5.77% | 108 943 | 70 | ||||||
| 1.10.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -6.06% | 51 001 | 32 | ||||||
| 30.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
| 29.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
| 27.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
| 24.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 560 442 | 351 | ||||||
| 23.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | +6.10% | 900 064 | 562 | ||||||
| 22.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | 0.00% | 83 028 | 52 | ||||||
| 21.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 71 852 | 45 | ||||||
| 20.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +1.97% | 76 642 | 48 | ||||||
| 17.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 520.00 | +5.19% | 6 080 | 4 | ||||||
| 16.9.2004 | 1 038.00 | 0.00% | 0 | 0 | 1 445.00 | -4.93% | 111 769 | 70 | ||||||
| ||||||||||||||
