BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1999					528.80	+9.98%	0	0
17.8.1999					534.10	+9.98%	0	0
30.8.1999					540.90	+9.98%	0	0
1.10.1999					517.60	+9.98%	0	0
28.3.2000					578.40	+9.98%	4 627	8
18.1.2000					553.90	+9.98%	2 216	4
13.1.2000					554.00	+9.98%	0	0
21.6.2000					521.90	+9.98%	3 131	6
19.7.2000					517.90	+9.98%	518	1
4.7.2000					496.70	+9.98%	1 987	4
22.4.1998					583.00	+9.98%	17 490	30
15.11.2000					589.10	+9.98%	22 975	39
12.1.2001					591.50	+9.98%	3 549	6
10.7.2001					582.60	+9.98%	1 721	3
9.7.2001					529.70	+9.98%	0	0
17.4.2001					535.10	+9.98%	4 281	8
20.11.2001					601.30	+9.98%	6 403	11
22.1.2002					609.20	+9.98%	4 174	7
18.1.2002					609.20	+9.98%	0	0
4.1.2002					605.90	+9.98%	606	1
7.2.2002					592.50	+9.98%	0	0
1.3.2002					624.30	+9.98%	0	0
20.9.2002					513.20	+9.98%	0	0
27.9.2002					660.00	+9.98%	0	0
8.10.2002					594.60	+9.98%	0	0
22.2.2005					824.70	+9.98%	0	0
6.4.2004					760.30	+9.98%	0	0
10.9.2003					661.10	+9.98%	0	0
15.1.2003					535.30	+9.98%	0	0
17.1.2003					647.60	+9.98%	2 590	4
19.12.2002					612.50	+9.98%	0	0
3.12.2002					620.00	+9.98%	0	0
11.4.2003					603.50	+9.98%	0	0
30.5.2003					694.80	+9.98%	0	0
16.6.2003					764.20	+9.97%	1 528	2
26.2.2003					550.00	+9.97%	0	0
18.2.2003					550.10	+9.97%	0	0
17.3.2003					551.20	+9.97%	0	0
21.2.2003					550.00	+9.97%	0	0
29.7.2002					503.90	+9.97%	0	0
15.7.2002					628.40	+9.97%	0	0
25.2.2002					603.30	+9.97%	0	0
3.10.2001					574.40	+9.97%	0	0
11.12.2001					620.60	+9.97%	2 472	4
7.12.2001					618.60	+9.97%	35 877	58
11.5.2001					574.20	+9.97%	9 189	16
7.3.2001					541.30	+9.97%	0	0
4.7.2001					481.60	+9.97%	0	0
20.7.2001					458.80	+9.97%	0	0
7.8.2001					508.20	+9.97%	508	1
13.8.2001					507.10	+9.97%	8 114	16
10.1.2001					597.40	+9.97%	597	1
6.2.2001					567.70	+9.97%	1 135	2
21.11.2000					561.20	+9.97%	5 612	10
9.11.2000					594.10	+9.97%	1 782	3
13.9.2000					555.50	+9.97%	0	0
1.8.2000					550.00	+9.97%	3 300	6
14.7.2000					522.70	+9.97%	0	0
29.5.2000					550.00	+9.97%	0	0
17.5.2000					550.00	+9.97%	0	0
2.5.2000					595.10	+9.97%	0	0
17.4.2000					587.60	+9.97%	0	0
28.1.2000					570.00	+9.97%	0	0
15.2.2000					559.00	+9.97%	1 677	3
7.4.2000					590.90	+9.97%	0	0
11.4.2000					590.90	+9.97%	4 135	7
24.9.1999					519.40	+9.97%	0	0
29.7.1999					506.10	+9.97%	506	1
27.7.1999					506.20	+9.97%	0	0
3.12.1999					529.20	+9.97%	13 757	26
9.12.1999					583.10	+9.97%	8 163	14
1.12.1999					529.10	+9.97%	3 175	6
26.2.1999					484.00	+9.97%	11 616	24
25.3.1999					495.00	+9.97%	0	0
14.6.1999					506.00	+9.97%	1 012	2
8.6.1999					506.00	+9.97%	3 036	6
14.5.1999					506.00	+9.97%	0	0
24.5.1999					506.00	+9.97%	2 530	5
19.5.1999					506.00	+9.97%	5 060	10
2.6.1999					506.00	+9.97%	0	0
5.11.1998					496.00	+9.97%	2 976	6
21.10.1998					524.00	+9.96%	7 860	15
14.9.1998					0.00	+9.96%	0	0
13.6.2000					545.10	+9.96%	5 253	10
9.12.1996	321.00	+9.93%	10 272	32		+9.96%	0
19.12.2000					587.20	+9.96%	0	0
30.4.2001					577.30	+9.96%	6 247	11
21.7.2003					714.00	+9.96%	14 994	21
24.3.2003					606.20	+9.95%	1 212	2
4.5.2001					577.70	+9.95%	0	0
18.7.2002					629.30	+9.95%	5 034	8
7.1.2000					553.20	+9.95%	3 319	6
23.7.1999					506.10	+9.95%	506	1
14.7.1999					506.10	+9.95%	506	1
23.8.1999					501.30	+9.95%	0	0
16.10.1998					504.00	+9.95%	3 024	6
23.7.1998					0.00	+9.95%	0	0
27.5.1999					506.00	+9.95%	8 330	17
4.6.1999					506.00	+9.95%	5 042	10
10.6.1999					506.00	+9.95%	2 024	4
22.6.1999					518.00	+9.95%	0	0
2.4.1999					485.00	+9.95%	6 706	14
12.2.1999					485.00	+9.95%	485	1
21.2.2002					609.30	+9.94%	609	1
13.2.2002					599.30	+9.94%	1 798	3
28.1.2002					604.80	+9.94%	0	0
23.3.2001					583.80	+9.94%	0	0
22.1.2001					582.50	+9.94%	0	0
7.8.2000					555.30	+9.93%	6 664	12
20.9.2000					555.30	+9.93%	555	1
18.9.2000					555.30	+9.93%	4 998	9
19.6.2001					595.10	+9.93%	5 952	10
4.10.2002					595.30	+9.93%	0	0
16.12.1998					497.00	+9.93%	2 982	6
6.8.1998					375.00	+9.93%	1 500	4
28.6.1999					508.00	+9.93%	508	1
11.8.1999					545.30	+9.93%	5 998	11
27.6.2000					522.30	+9.93%	3 134	6
19.4.2000					587.40	+9.93%	6 461	11
19.5.2000					550.20	+9.93%	0	0
20.3.2000					580.50	+9.92%	0	0
11.2.2000					558.40	+9.92%	9 616	18
19.3.1999					515.00	+9.92%	1 545	3
8.1.2002					600.30	+9.92%	7 204	12
22.11.2001					611.10	+9.92%	5 815	10
12.3.2001					589.50	+9.91%	23 588	40
18.2.1999					520.00	+9.91%	36 275	72
5.5.1999					509.00	+9.91%	0	0
29.4.1999					520.00	+9.91%	2 600	5
3.2.2000					575.40	+9.91%	575	1
21.2.2000					558.50	+9.91%	3 910	7
15.6.2000					521.10	+9.91%	0	0
11.1.2000					557.40	+9.91%	8 361	15
8.3.1999					487.00	+9.90%	0	0
26.10.1998					566.00	+9.90%	3 396	6
14.3.2001					583.40	+9.90%	7 002	12
30.1.2001					582.60	+9.90%	2 330	4
20.12.2001					620.40	+9.90%	60 416	100
12.10.1998					504.00	+9.89%	5 040	10
9.8.1999					545.40	+9.89%	1 091	2
19.6.2000					515.50	+9.89%	1 031	2
31.5.2000					545.20	+9.89%	0	0
13.8.1999					539.40	+9.87%	2 158	4
3.8.1998					366.00	+9.87%	2 928	8
11.8.1998					0.00	+9.86%	0	0
23.11.1998					0.00	+9.86%	0	0
14.4.1999					511.00	+9.86%	0	0
16.1.2001					586.80	+9.86%	4 642	8
16.1.2002					615.40	+9.85%	0	0
18.6.1999					523.00	+9.85%	1 046	2
17.12.1998					546.00	+9.85%	546	1
20.11.1998					456.00	+9.85%	3 648	8
24.8.1998					0.00	+9.85%	0	0
20.1.2000					550.60	+9.85%	0	0
7.12.1998					490.00	+9.84%	490	1
4.9.1998					506.00	+9.84%	1 518	3
22.4.1999					495.50	+9.84%	1 982	4
20.4.1999					501.00	+9.84%	0	0
28.7.1998					0.00	+9.83%	0	0
20.8.1998					0.00	+9.82%	0	0
21.9.1998					0.00	+9.82%	0	0
24.6.1999					513.00	+9.82%	8 208	16
3.3.1999					526.00	+9.81%	15 744	32
2.3.1999					479.00	+9.81%	0	0
18.11.1998					461.00	+9.81%	4 149	9
11.11.1998					0.00	+9.81%	0	0
4.2.2002					598.60	+9.81%	0	0
14.2.2001					582.20	+9.80%	12 226	21
26.4.2001					577.70	+9.80%	2 888	5
4.11.1998					0.00	+9.80%	0	0
31.8.1998					448.00	+9.80%	1 792	4
22.2.1999					514.00	+9.80%	0	0
9.2.1999					514.00	+9.80%	9 696	19
3.5.1999					514.00	+9.80%	0	0
31.3.1999					503.00	+9.80%	3 918	8
30.12.1996	468.00	0.00%	0	0	403.00	+9.80%	3 627	9
13.5.1998					503.00	+9.79%	2 515	5
21.1.1999					481.00	+9.79%	3 367	7
26.4.1999					491.00	+9.76%	1 964	4
21.8.1998					0.00	+9.76%	0	0
2.2.2001					566.50	+9.76%	0	0
13.8.1998					404.00	+9.75%	1 212	3
10.12.1999					640.00	+9.75%	37 000	58
20.1.1998					414.00	+9.75%	2 484	6
25.11.1998					551.00	+9.70%	3 855	7
27.11.1996	276.00	0.00%	0	0	283.00	+9.68%	1 698	6
29.11.2000					591.10	+9.64%	7 093	12
21.10.1996	251.00	+1.61%	1 255	5	271.00	+9.63%	3 784	14
3.12.1996	292.00	0.00%	0	0		+9.62%	0
18.10.1999					531.80	+9.62%	6 382	12
14.1.1999					570.00	+9.61%	35 910	63
23.4.1997	337.00	-4.80%	0	0	362.00	+9.60%	3 617	10
11.12.1998					502.50	+9.59%	3 015	6
10.6.1998					563.00	+9.56%	11 234	20
12.12.2001					679.70	+9.52%	30 262	46
16.8.2002					668.30	+9.37%	0	0
12.7.1999					503.10	+9.34%	3 019	6
30.6.1999					503.00	+9.32%	3 018	6
21.4.2000					591.40	+9.29%	0	0
31.5.1999					503.00	+9.27%	2 012	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›