BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2005					901.20	0.00%	0	0
1.2.2005					901.20	+5.87%	0	0
25.6.2004					862.00	0.00%	0	0
24.6.2004					862.00	0.00%	0	0
23.6.2004					862.00	0.00%	0	0
22.6.2004					862.00	0.00%	0	0
21.6.2004					862.00	0.00%	0	0
18.6.2004					862.00	0.00%	0	0
17.6.2004					862.00	0.00%	0	0
16.6.2004					862.00	0.00%	0	0
15.6.2004					862.00	+6.56%	88 786	103
9.2.2005					855.60	0.00%	0	0
8.2.2005					855.60	0.00%	0	0
7.2.2005					855.60	0.00%	856	1
4.2.2005					855.60	0.00%	0	0
3.2.2005					855.60	-5.05%	5 134	6
27.1.2005					851.30	0.00%	0	0
26.1.2005					851.30	+2.56%	0	0
31.1.2005					851.20	0.00%	0	0
28.1.2005					851.20	-0.01%	0	0
‹‹ First 60     Next 20 ›