BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	+53.42%	0	0
17.5.1996	290.00	0.00%	0	0		+31.00%	0	0
25.1.1999					520.00	+20.06%	8 840	17
1.9.1999					558.00	+20.05%	558	1
9.8.2002					605.30	+19.79%	1 816	3
18.12.2002					556.90	+19.12%	0	0
5.8.1997	320.00	0.00%	0	0		+19.08%	0
24.1.2000					587.00	+17.11%	0	0
27.11.2000					582.60	+16.45%	1 748	3
3.2.2003					572.10	+16.09%	0	0
22.10.2002					609.50	+16.09%	0	0
14.8.2002					601.00	+16.09%	0	0
27.2.2002					630.50	+16.09%	3 783	6
6.3.2003					601.90	+16.08%	0	0
2.12.2002					563.70	+16.08%	0	0
26.11.2002					597.50	+16.08%	0	0
20.11.2002					547.00	+16.08%	0	0
10.2.2003					593.50	+16.07%	0	0
5.2.2003					597.80	+16.07%	0	0
28.1.2003					606.50	+16.07%	0	0
‹‹ First 60     Next 20 ›