BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 1 951.00 | -0.05% | 195 100 | 100 | ||||||||||
28.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
19.12.2005 | 1 951.00 | -3.70% | 27 314 | 14 | ||||||||||
16.12.2005 | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 0.00 | 0.00% | 2 026.00 | +3.79% | 0 | 0 | ||||||||
12.12.2005 | 1 952.00 | -3.65% | 27 328 | 14 | ||||||||||
9.12.2005 | 2 026.00 | +0.02% | 0 | 0 | ||||||||||
8.12.2005 | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 2 025.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 2 025.50 | -0.02% | 0 | 0 | ||||||||||
5.12.2005 | 2 026.00 | +3.79% | 0 | 0 | ||||||||||
2.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
|