RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 1 510.00 | +10.13% | 218 369 | 158 | ||||||||||
| 28.12.2005 | 1 371.00 | -0.32% | 0 | 0 | ||||||||||
| 27.12.2005 | 1 375.50 | -0.18% | 0 | 0 | ||||||||||
| 23.12.2005 | 1 378.10 | -1.24% | 0 | 0 | ||||||||||
| 22.12.2005 | 1 395.50 | -3.75% | 0 | 0 | ||||||||||
| 21.12.2005 | 1 450.00 | +8.12% | 0 | 0 | ||||||||||
| 20.12.2005 | 1 341.10 | -9.99% | 4 023 | 3 | ||||||||||
| 19.12.2005 | 1 490.00 | -2.58% | 29 800 | 20 | ||||||||||
| 16.12.2005 | 1 529.50 | +6.29% | 15 296 | 10 | ||||||||||
| 15.12.2005 | 1 438.90 | +9.99% | 0 | 0 | ||||||||||
| 14.12.2005 | 1 308.10 | -3.19% | 13 081 | 10 | ||||||||||
| 13.12.2005 | 1 351.30 | -9.91% | 0 | 0 | ||||||||||
| 12.12.2005 | 1 500.00 | -1.43% | 22 522 | 15 | ||||||||||
| 9.12.2005 | 1 521.80 | -9.08% | 37 237 | 23 | ||||||||||
| 8.12.2005 | 1 673.90 | +9.99% | 112 320 | 68 | ||||||||||
| 7.12.2005 | 1 521.80 | +10.10% | 0 | 0 | ||||||||||
| 6.12.2005 | 1 382.10 | +3.17% | 16 602 | 12 | ||||||||||
| 5.12.2005 | 1 339.60 | +9.99% | 0 | 0 | ||||||||||
| 2.12.2005 | 1 217.90 | +10.00% | 4 872 | 4 | ||||||||||
| 1.12.2005 | 1 107.10 | 0.00% | 22 145 | 20 | ||||||||||
| ||||||||||||||
