SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					202.00	0.00%	0	0
28.12.2005					202.00	0.00%	4 040	20
27.12.2005					202.00	0.00%	3 030	15
23.12.2005					202.00	+1.15%	0	0
22.12.2005					199.70	+9.96%	0	0
21.12.2005					181.60	+9.99%	0	0
20.12.2005					165.10	+9.99%	0	0
19.12.2005					150.10	+4.96%	1 501	10
16.12.2005					143.00	+3.32%	0	0
15.12.2005						-100.00%	0	0
19.8.2004					138.40	-4.87%	692	5
18.8.2004					145.50	0.00%	0	0
17.8.2004					145.50	0.00%	0	0
16.8.2004					145.50	0.00%	0	0
13.8.2004					145.50	0.00%	0	0
12.8.2004					145.50	0.00%	0	0
11.8.2004					145.50	+5.13%	0	0
10.8.2004					138.40	0.00%	692	5
9.8.2004					138.40	-0.21%	1 384	10
6.8.2004					138.70	0.00%	0	0
‹‹ First 60     Next 20 ›