SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2005	410.00	0.00%	0	0
29.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
28.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
27.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
23.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
22.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
21.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
20.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
19.12.2005	410.00	0.00%	20 500	50	427.00	0.00%	0	0
16.12.2005	410.00	0.00%	0	0	427.00	0.00%	0	0
15.12.2005	410.00	0.00%	0	0	427.00	-0.69%	0	0
14.12.2005	410.00	0.00%	0	0	430.00	0.00%	0	0
13.12.2005	410.00	0.00%	20 500	50	430.00	0.00%	0	0
12.12.2005	410.00	0.00%	0	0	430.00	0.00%	0	0
9.12.2005	410.00	0.00%	0	0	430.00	0.00%	0	0
8.12.2005	410.00	0.00%	0	0	430.00	0.00%	0	0
7.12.2005	410.00	0.00%	0	0	430.00	+4.87%	0	0
6.12.2005	410.00	0.00%	0	0	410.00	0.00%	8 200	20
5.12.2005	410.00	0.00%	0	0	410.00	-8.88%	2 870	7
2.12.2005	410.00	0.00%	0	0	450.00	0.00%	0	0
‹‹ First 60     Next 20 ›