SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 410.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 427.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 410.00 | 0.00% | 0 | 0 | 427.00 | -0.69% | 0 | 0 | ||||||
| 14.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 410.00 | 0.00% | 20 500 | 50 | 430.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 410.00 | 0.00% | 0 | 0 | 430.00 | +4.87% | 0 | 0 | ||||||
| 6.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| 5.12.2005 | 410.00 | 0.00% | 0 | 0 | 410.00 | -8.88% | 2 870 | 7 | ||||||
| 2.12.2005 | 410.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 410.00 | +2.50% | 20 500 | 50 | 450.00 | -2.59% | 0 | 0 | ||||||
| 30.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 400.00 | 0.00% | 0 | 0 | 462.00 | +5.96% | 10 164 | 22 | ||||||
| 21.11.2005 | 400.00 | 0.00% | 0 | 0 | 436.00 | +2.58% | 0 | 0 | ||||||
| 18.11.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +6.25% | 0 | 0 | ||||||
| 16.11.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.43% | 18 400 | 46 | ||||||
| 15.11.2005 | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| 14.11.2005 | 400.00 | 0.00% | 0 | 0 | 405.00 | +9.31% | 0 | 0 | ||||||
| 11.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 400.00 | 0.00% | 0 | 0 | 370.50 | -9.70% | 2 223 | 6 | ||||||
| 8.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 400.00 | 0.00% | 0 | 0 | 410.30 | -0.31% | 0 | 0 | ||||||
| 3.11.2005 | 400.00 | 0.00% | 0 | 0 | 411.60 | -0.72% | 0 | 0 | ||||||
| 2.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.60 | +0.14% | 0 | 0 | ||||||
| 1.11.2005 | 400.00 | 0.00% | 0 | 0 | 414.00 | -1.42% | 0 | 0 | ||||||
| 31.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 27.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 400 | 1 | ||||||
| 26.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 25.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
| 24.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 21.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -9.09% | 7 200 | 18 | ||||||
| 20.10.2005 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| 19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 20 000 | 50 | ||||||
| 18.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 400.00 | 0.00% | 0 | 0 | 425.00 | +2.08% | 0 | 0 | ||||||
| 13.10.2005 | 400.00 | 0.00% | 0 | 0 | 416.30 | +6.47% | 0 | 0 | ||||||
| 12.10.2005 | 400.00 | 0.00% | 0 | 0 | 391.00 | -6.90% | 23 986 | 61 | ||||||
| 11.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 10.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
| 7.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 5.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.73% | 9 200 | 23 | ||||||
| ||||||||||||||
