SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 898.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
28.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | +1.93% | 0 | 0 | ||||||
12.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | -1.58% | 0 | 0 | ||||||
9.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
8.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | -1.85% | 0 | 0 | ||||||
6.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
5.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | +0.26% | 0 | 0 | ||||||
2.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | +2.37% | 0 | 0 | ||||||
|