STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 2 300.00 | -2.12% | 32 200 | 14 | 2 249.50 | -6.65% | 4 499 | 2 | ||||||
| 9.11.1998 | 2 350.00 | -2.08% | 30 550 | 13 | 2 350.00 | +1.74% | 4 700 | 2 | ||||||
| 16.12.1997 | 1 761.00 | -2.00% | 45 786 | 26 | -4.05% | 0 | ||||||||
| 5.9.1997 | 1 500.00 | -1.96% | 18 000 | 12 | 1 550.00 | +7.82% | 1 550 | 1 | ||||||
| 19.10.1995 | 1 375.00 | -1.78% | 55 000 | 40 | +6.00% | 0 | 0 | |||||||
| 15.7.1997 | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| 30.10.1996 | 2 165.00 | -1.63% | 47 630 | 22 | 2 139.00 | +5.61% | 2 139 | 1 | ||||||
| 1.12.1997 | 1 655.00 | -1.60% | 49 650 | 30 | 1 651.00 | -0.63% | 66 218 | 40 | ||||||
| 10.4.1997 | 2 712.00 | -1.48% | 29 832 | 11 | 2 601.00 | +4.29% | 13 011 | 5 | ||||||
| 26.3.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 1 980.00 | -1.34% | 39 600 | 20 | 1 990.10 | +1.23% | 7 960 | 4 | ||||||
| 10.10.1996 | 2 255.00 | -1.26% | 56 375 | 25 | 2 114.10 | -4.99% | 10 571 | 5 | ||||||
| 20.5.1997 | 1 599.00 | -1.23% | 1 599 | 1 | +2.83% | 0 | ||||||||
| 24.2.1997 | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
| 23.6.1997 | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| 9.2.1996 | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| 22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| 13.2.1997 | 1 980.00 | -1.04% | 33 660 | 17 | +0.17% | 0 | ||||||||
| 8.4.1997 | 2 781.00 | -1.03% | 77 868 | 28 | 2 646.00 | +3.68% | 19 957 | 8 | ||||||
| 9.4.1997 | 2 753.00 | -1.00% | 13 765 | 5 | 2 495.00 | +0.01% | 2 495 | 1 | ||||||
| 20.11.1995 | 995.00 | -0.99% | 10 945 | 11 | 989.00 | -1.00% | 14 717 | 15 | ||||||
| 19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| 14.11.1996 | 1 905.00 | -0.88% | 7 620 | 4 | +0.85% | 0 | ||||||||
| 5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| 2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| 25.2.1997 | 2 005.00 | -0.74% | 16 040 | 8 | 2 030.00 | +1.89% | 27 610 | 14 | ||||||
| 11.6.1996 | 1 400.00 | -0.70% | 4 200 | 3 | 1 400.00 | +2.00% | 5 520 | 4 | ||||||
| 21.9.1995 | 1 550.00 | -0.64% | 15 500 | 10 | ||||||||||
| 2.12.1997 | 1 645.00 | -0.60% | 9 870 | 6 | 1 571.00 | -5.10% | 1 571 | 1 | ||||||
| 22.7.1997 | 1 503.00 | -0.52% | 33 066 | 22 | +9.97% | 0 | ||||||||
| 30.6.1997 | 1 380.00 | -0.50% | 2 760 | 2 | +0.73% | 0 | ||||||||
| 23.11.1995 | 990.00 | -0.50% | 28 710 | 29 | 869.50 | -7.00% | 5 217 | 6 | ||||||
| 9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
| 31.10.1996 | 2 155.00 | -0.46% | 21 550 | 10 | 2 090.00 | -2.73% | 20 806 | 10 | ||||||
| 11.11.1997 | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
| 7.2.1997 | 2 000.00 | -0.24% | 14 000 | 7 | 2 005.00 | -2.27% | 27 738 | 14 | ||||||
| 5.10.1998 | 2 130.00 | -0.23% | 4 260 | 2 | 2 130.00 | 0.00% | 2 130 | 1 | ||||||
| 11.2.1997 | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| 19.9.1997 | 1 500.00 | -0.06% | 15 000 | 10 | 1 503.00 | +1.86% | 4 509 | 3 | ||||||
| 27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
| 2.4.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 30.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| 29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
| 17.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
| 16.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 0 | 0 | ||||||
| 9.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
| 7.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
| 4.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 10 962 | 7 | ||||||
| 2.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
| 26.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
| 24.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 569.00 | +0.19% | 0 | 0 | ||||||
| 23.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
| 20.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | +3.02% | 0 | 0 | ||||||
| 19.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| 18.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
| 17.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 521.00 | -6.11% | 8 958 | 6 | ||||||
| 13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
| 12.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
| 10.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
| 19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.85% | 0 | 0 | ||||||
| 16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 541.00 | +0.03% | 0 | 0 | ||||||
| 15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
| 14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
| 13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
| 12.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
| 6.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| 5.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 650.00 | +4.39% | 185 500 | 70 | ||||||
| 4.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
| 3.4.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
| 31.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
| 30.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 533.00 | +0.51% | 0 | 0 | ||||||
| 29.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 520.00 | +0.15% | 7 548 | 3 | ||||||
| 28.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 516.00 | +0.41% | 22 624 | 9 | ||||||
| 27.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| 24.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 502.00 | +0.32% | 0 | 0 | ||||||
| 23.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 494.00 | +0.08% | 32 820 | 13 | ||||||
| 22.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 492.00 | +0.38% | 29 904 | 12 | ||||||
| 21.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 482.50 | -0.34% | 2 483 | 1 | ||||||
| 20.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.00 | -0.24% | 4 982 | 2 | ||||||
| 17.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 497.00 | -0.31% | 14 976 | 6 | ||||||
| 16.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 505.00 | +0.19% | 5 010 | 2 | ||||||
| 15.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 500.10 | +0.36% | 12 501 | 5 | ||||||
| 14.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 491.10 | -8.75% | 0 | 0 | ||||||
| 13.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
| 10.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
| 9.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.90% | 15 400 | 6 | ||||||
| 8.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 484.00 | -0.04% | 34 756 | 14 | ||||||
| 7.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 485.00 | +0.16% | 0 | 0 | ||||||
| 6.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
| 2.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 465.00 | -0.64% | 4 930 | 2 | ||||||
| 1.3.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.02% | 0 | 0 | ||||||
| 29.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
| 28.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 2 251.00 | 0.00% | 0 | 0 | 1 920.00 | +0.05% | 0 | 0 | ||||||
| 3.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
| 29.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.60 | +0.02% | 4 003 | 2 | ||||||
| 28.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| 27.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
| 22.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 4 001 | 2 | ||||||
| 21.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
| 20.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +2.61% | 0 | 0 | ||||||
| 17.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 27 402 | 14 | ||||||
| 16.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | -3.94% | 0 | 0 | ||||||
| 15.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
| 14.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | +0.96% | 0 | 0 | ||||||
| 10.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
| 9.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
| 8.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
| 7.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
| 26.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
| 25.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 26 930 | 14 | ||||||
| 24.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 3 740 | 2 | ||||||
| 20.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 0 | 0 | ||||||
| 19.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 865.00 | +0.26% | 9 325 | 5 | ||||||
| 18.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | -0.53% | 20 485 | 11 | ||||||
| 17.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| 13.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||||
| 12.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | +3.91% | 7 440 | 4 | ||||||
| 10.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 790.00 | -1.64% | 0 | 0 | ||||||
| 9.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +3.40% | 0 | 0 | ||||||
| 4.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
| 2.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 0 | 0 | ||||||
| 29.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||||
| 28.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 831.00 | +0.30% | 14 648 | 8 | ||||||
| 27.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 825.50 | +1.41% | 5 481 | 3 | ||||||
| 26.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 17 946 | 10 | ||||||
| 25.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| 22.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||
| 21.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 20.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +0.05% | 0 | 0 | ||||||
| 15.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 7 276 | 4 | ||||||
| 14.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | +1.67% | 0 | 0 | ||||||
| 13.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
| 12.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
| 8.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 964.90 | +9.16% | 3 930 | 2 | ||||||
| 7.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -4.28% | 0 | 0 | ||||||
| 6.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
| 21.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -2.08% | 8 460 | 6 | ||||||
| 20.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +3.97% | 0 | 0 | ||||||
| 19.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 385.00 | -3.14% | 2 770 | 2 | ||||||
| 16.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
| 15.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
| 14.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | +1.03% | 0 | 0 | ||||||
| 12.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
| 9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
| 8.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
| 7.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
| 6.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
| 5.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
| 2.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
| 1.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
| 31.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
| 30.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
| 29.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
| 26.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 5 630 | 4 | ||||||
| 25.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 24.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| 23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
| 22.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 8 580 | 6 | ||||||
| 19.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| 18.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
| 17.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -8.44% | 0 | 0 | ||||||
| 11.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 8 960 | 6 | ||||||
| 10.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
| 8.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
| 4.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
| 3.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
| 29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
| 28.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
| 27.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
| 22.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| ||||||||||||||
