ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					308.20	0.00%	0	0
28.12.2005					308.20	+0.03%	0	0
27.12.2005					308.10	0.00%	0	0
23.12.2005					308.10	0.00%	0	0
22.12.2005					308.10	0.00%	0	0
21.12.2005					308.10	+0.06%	0	0
20.12.2005					307.90	0.00%	2 155	7
19.12.2005					307.90	0.00%	0	0
16.12.2005					307.90	+0.03%	0	0
15.12.2005					307.80	0.00%	5 540	18
14.12.2005					307.80	-0.35%	30 785	100
13.12.2005					308.90	0.00%	0	0
12.12.2005					308.90	0.00%	0	0
9.12.2005					308.90	+0.35%	3 089	10
8.12.2005					307.80	0.00%	0	0
7.12.2005					307.80	+0.03%	0	0
6.12.2005					307.70	+0.16%	0	0
5.12.2005					307.20	+0.16%	5 222	17
2.12.2005					306.70	+0.26%	2 454	8
1.12.2005					305.90	0.00%	16 519	54
‹‹ First 60     Next 20 ›