FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2005					55.00	+160.66%	0	0
2.12.1996	133.11	+4.99%	0	0		+84.59%	0
7.8.1998					0.00	+42.48%	0	0
27.3.1996	116.11	+4.99%	27 866	240		+40.00%	0	0
12.8.1998					0.00	+37.00%	0	0
27.4.1998					0.00	+35.31%	0	0
28.8.1995	121.27	+4.99%	2 425	20		+30.00%	0	0
7.10.1998					0.00	+25.16%	0	0
21.5.1997	92.00	+1.29%	920	10		+23.67%	0
12.11.1996	115.00	+0.25%	8 050	70		+22.07%	0
18.8.1999					16.30	+20.74%	978	60
6.10.1998					6.00	+20.00%	8 652	1 442
28.1.1998					0.00	+20.00%	0	0
23.5.1995	149.62	+499.00%	0	0		+18.00%	0	0
11.11.1998					0.00	+17.28%	0	0
10.8.1998					0.00	+17.25%	0	0
8.7.1998					7.00	+16.66%	350	50
11.2.1998					7.00	+16.66%	1 960	280
29.1.1998					0.00	+16.66%	0	0
17.11.1995	93.10	0.00%	0	0		+16.00%	0	0
13.5.1997	106.17	0.00%	0	0		+15.86%	0
30.7.2001					23.50	+15.76%	0	0
10.12.1999					19.90	+15.69%	0	0
31.1.1997	114.00	-5.00%	2 736	24		+15.38%	0
25.3.1996	105.33	+4.99%	21 066	200		+15.00%	0	0
22.4.1998					7.00	+14.75%	1 820	260
4.5.1998					8.00	+14.28%	1 600	200
18.2.1998					8.00	+14.28%	16 000	2 000
4.6.1996	121.62	-4.99%	0	0		+14.00%	0	0
11.3.1998					0.00	+13.85%	0	0
21.11.1997						+13.60%	0
10.2.1999					28.90	+13.33%	168 331	5 902
15.11.1996	98.61	-4.99%	7 790	79	98.00	+13.11%	1 354	14
17.1.1996	96.60	+5.00%	2 318	24		+13.00%	0	0
13.12.2000					18.30	+12.96%	16 635	910
23.12.1998					35.00	+12.90%	102 730	3 090
7.11.1996	115.00	0.00%	0	0		+12.82%	0
4.11.1998					9.00	+12.50%	55 548	6 172
23.10.1998					9.00	+12.50%	900	100
31.8.1999					18.20	+11.65%	1 820	100
10.2.1997	97.65	+5.00%	0	0		+11.57%	0
5.11.1998					10.00	+11.11%	9 960	996
3.4.1998					7.00	+11.11%	35 000	5 000
16.1.1998					0.00	+11.11%	0	0
13.1.1999					26.00	+10.63%	0	0
20.11.2001					22.10	+10.50%	0	0
30.3.1998					6.50	+10.31%	50 905	7 315
22.5.1998					0.00	+10.23%	0	0
28.12.2005					103.40	+10.00%	72 690	703
5.12.2001					18.70	+10.00%	30 694	1 660
22.3.2001					19.80	+10.00%	0	0
17.1.2001					19.80	+10.00%	0	0
18.7.2000					20.90	+10.00%	1 254	60
23.12.1999					22.00	+10.00%	58 300	2 650
23.8.1999					18.70	+10.00%	20 103	1 075
8.3.1999					33.00	+10.00%	101 112	3 230
18.1.1999					33.00	+10.00%	48 831	1 601
10.12.1998					22.00	+10.00%	0	0
14.1.1998					0.00	+10.00%	0	0
18.8.1997	80.00	0.00%	0	0	66.00	+10.00%	3 960	60
‹‹ First 20    Next 60 ›