TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 131.00 | -2.96% | 0 | 0 | ||||||||||
28.12.2005 | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
27.12.2005 | 126.50 | -3.43% | 1 648 | 13 | ||||||||||
23.12.2005 | 131.00 | +3.14% | 0 | 0 | ||||||||||
22.12.2005 | 127.00 | +0.63% | 37 726 | 294 | ||||||||||
21.12.2005 | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
20.12.2005 | 129.00 | -0.76% | 58 477 | 452 | ||||||||||
19.12.2005 | 130.00 | +1.56% | 39 496 | 307 | ||||||||||
16.12.2005 | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
15.12.2005 | 125.30 | -2.49% | 48 550 | 387 | ||||||||||
14.12.2005 | 128.50 | +2.71% | 81 983 | 638 | ||||||||||
13.12.2005 | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
12.12.2005 | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
9.12.2005 | 124.10 | 0.00% | 1 489 | 12 | ||||||||||
8.12.2005 | 124.10 | -0.72% | 27 987 | 224 | ||||||||||
7.12.2005 | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
6.12.2005 | 124.00 | +1.47% | 150 744 | 1 210 | ||||||||||
5.12.2005 | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
2.12.2005 | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
1.12.2005 | 121.50 | -0.89% | 39 556 | 324 | ||||||||||
|