TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2005 | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
10.5.2004 | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
21.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 346 | 39 | ||||||
6.4.1999 | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
19.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 560 | 39 | ||||||
27.1.2003 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
15.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
1.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
30.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.40 | -9.39% | 1 688 | 39 | ||||||
9.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
22.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
30.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
12.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 580 | 40 | ||||||
11.8.2000 | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
1.8.2002 | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
11.1.1999 | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
7.8.1997 | 76.00 | -1.29% | 18 620 | 245 | 79.00 | +3.82% | 3 016 | 40 | ||||||
9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
16.12.1998 | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
22.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
26.2.2001 | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
15.6.2001 | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
31.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
24.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
22.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | -0.26% | 1 564 | 42 | ||||||
21.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
24.11.1998 | 55.00 | 0.00% | 0 | 0 | 56.20 | +2.81% | 2 359 | 42 | ||||||
5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
1.9.1999 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 513 | 43 | ||||||
19.5.2004 | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
25.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
4.7.2000 | 71.55 | 0.00% | 0 | 0 | 66.50 | -0.89% | 2 932 | 44 | ||||||
30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
26.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
6.6.2000 | 61.00 | 0.00% | 0 | 0 | 64.10 | -0.77% | 2 949 | 46 | ||||||
7.12.2000 | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
7.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.60 | +0.25% | 1 820 | 46 | ||||||
21.7.1999 | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
8.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | -6.45% | 2 704 | 47 | ||||||
6.12.1999 | 48.33 | +4.99% | 0 | 0 | 51.50 | -0.38% | 2 416 | 47 | ||||||
12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
21.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
11.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 880 | 47 | ||||||
5.9.2001 | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
9.5.2001 | 58.65 | 0.00% | 0 | 0 | 59.00 | +1.02% | 2 832 | 48 | ||||||
7.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
24.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
20.4.2004 | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
29.6.2004 | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
8.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.30 | -0.64% | 2 234 | 48 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
9.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
10.2.2003 | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
18.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.40% | 2 424 | 49 | ||||||
27.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
7.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.60 | -0.12% | 4 013 | 49 | ||||||
27.9.2000 | 74.86 | +4.99% | 0 | 0 | 75.30 | -0.26% | 3 703 | 49 | ||||||
16.2.1995 | 140.00 | 0.00% | 6 836 | 49 | ||||||||||
26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
2.10.2000 | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
26.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
5.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
8.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
19.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
18.4.2002 | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
29.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.80 | +0.26% | 3 917 | 51 | ||||||
16.6.2000 | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
4.4.2002 | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
22.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 783 | 52 | ||||||
31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
7.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.60 | -9.51% | 2 467 | 53 | ||||||
15.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.50 | +0.18% | 3 094 | 53 | ||||||
18.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -1.11% | 2 835 | 53 | ||||||
16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
7.8.2001 | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
19.6.2000 | 75.00 | 0.00% | 0 | 0 | 75.00 | +0.40% | 4 036 | 54 | ||||||
11.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 565 | 54 | ||||||
18.4.2000 | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
9.2.2001 | 70.00 | -1.68% | 980 | 14 | 72.00 | -3.74% | 3 946 | 54 | ||||||
6.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
19.6.2002 | 42.00 | 0.00% | 0 | 0 | 53.80 | -1.82% | 2 889 | 54 | ||||||
5.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.50 | +1.13% | 2 403 | 54 | ||||||
8.3.2000 | 74.00 | -2.63% | 7 548 | 102 | 80.00 | +8.69% | 4 400 | 55 | ||||||
27.7.1999 | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
11.7.1997 | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
22.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
9.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
26.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 2 480 | 57 | ||||||
28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
25.4.1997 | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
19.10.1998 | 53.55 | +5.00% | 16 065 | 300 | 53.00 | +1.55% | 3 063 | 58 | ||||||
15.10.1998 | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
28.7.2000 | 71.55 | 0.00% | 0 | 0 | 74.70 | -3.36% | 4 400 | 59 | ||||||
2.8.2000 | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
10.5.2000 | 65.50 | 0.00% | 0 | 0 | 66.00 | +4.76% | 3 912 | 60 | ||||||
16.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
25.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +6.76% | 3 600 | 60 | ||||||
11.4.2001 | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
19.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
10.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 2 232 | 60 | ||||||
21.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 468 | 60 | ||||||
9.9.1997 | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
8.7.1996 | 146.00 | +0.68% | 32 120 | 220 | 142.00 | +1.00% | 8 666 | 61 | ||||||
26.6.1998 | 66.00 | +0.15% | 17 754 | 269 | 63.00 | -4.30% | 3 757 | 61 | ||||||
23.2.2001 | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
14.10.2003 | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
10.5.2002 | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
29.10.2003 | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
11.3.2003 | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
1.4.2004 | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
12.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.10 | -0.36% | 3 439 | 65 | ||||||
3.9.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | 0.00% | 3 191 | 65 | ||||||
16.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
10.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | -1.07% | 4 784 | 65 | ||||||
7.2.2000 | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
29.6.1998 | 66.00 | 0.00% | 48 180 | 730 | 64.20 | +3.16% | 4 130 | 65 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
6.5.1999 | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
4.2.1999 | 54.15 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 357 | 66 | ||||||
14.4.1997 | 121.00 | -0.08% | 39 567 | 327 | 120.00 | -0.33% | 7 894 | 66 | ||||||
16.8.1996 | 138.00 | +2.22% | 48 300 | 350 | 138.00 | +3.00% | 8 745 | 66 | ||||||
15.1.2001 | 59.85 | 0.00% | 0 | 0 | 66.60 | -0.74% | 4 420 | 66 | ||||||
17.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 168 | 66 | ||||||
8.3.2002 | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
16.12.2005 | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
24.4.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
3.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
8.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
2.3.2001 | 74.00 | 0.00% | 0 | 0 | 66.60 | -4.85% | 4 380 | 67 | ||||||
2.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 556 | 67 | ||||||
20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
13.12.2005 | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
2.6.2000 | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
18.9.2001 | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
30.6.1997 | 80.00 | +2.56% | 29 600 | 370 | 78.70 | -2.89% | 5 238 | 69 | ||||||
8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
24.9.2001 | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
7.9.2001 | 49.00 | +4.45% | 980 | 20 | 46.50 | +0.64% | 3 251 | 70 | ||||||
14.11.2005 | 125.30 | -2.18% | 8 887 | 70 | ||||||||||
5.3.2003 | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
27.11.2002 | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
29.9.2003 | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
24.5.2001 | 56.30 | 0.00% | 0 | 0 | 56.20 | +2.18% | 3 971 | 71 | ||||||
14.5.2002 | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
4.11.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +0.90% | 4 017 | 71 | ||||||
13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
28.12.1998 | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
28.12.2001 | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
3.6.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
9.4.2004 | 48.00 | 0.00% | 0 | 0 | 46.20 | +0.21% | 3 326 | 72 | ||||||
19.7.2000 | 71.55 | 0.00% | 0 | 0 | 72.00 | +1.12% | 5 332 | 73 | ||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
5.8.1999 | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
19.11.1998 | 53.20 | 0.00% | 0 | 0 | 57.00 | -3.72% | 4 017 | 73 | ||||||
25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
10.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.00 | +1.65% | 3 249 | 74 | ||||||
14.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
19.7.1996 | 134.59 | +2.74% | 204 308 | 1 518 | 131.00 | 0.00% | 9 825 | 75 | ||||||
10.10.1996 | 144.89 | -0.76% | 21 734 | 150 | 135.00 | -6.76% | 10 389 | 75 | ||||||
19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
2.6.1999 | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
5.6.2000 | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
|