VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					270.10	+3.48%	33 065	120
28.12.2005					261.00	-1.13%	78 138	298
27.12.2005					264.00	-5.71%	2 640	10
23.12.2005					280.00	+1.81%	1 098 640	4 201
22.12.2005					275.00	-5.30%	214 535	767
21.12.2005					290.40	+5.60%	108 156	388
20.12.2005					275.00	+3.96%	78 747	288
19.12.2005					264.50	-0.60%	10 854	41
16.12.2005					266.10	+1.41%	39 815	150
15.12.2005					262.40	+0.34%	40 573	155
14.12.2005					261.50	+0.38%	103 476	396
13.12.2005					260.50	-0.19%	47 132	178
12.12.2005					261.00	0.00%	63 477	241
9.12.2005					261.00	0.00%	13 301	51
8.12.2005					261.00	0.00%	197 705	756
7.12.2005					261.00	-0.07%	105 310	405
6.12.2005					261.20	+2.63%	59 072	228
5.12.2005					254.50	-0.19%	63 852	247
2.12.2005					255.00	+0.15%	16 829	66
1.12.2005					254.60	+0.15%	505 903	1 987
‹‹ First 60     Next 20 ›