VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2005 | 254.20 | -1.24% | 334 198 | 1 303 | ||||||||||
29.11.2005 | 257.40 | -0.27% | 32 930 | 128 | ||||||||||
28.11.2005 | 258.10 | -7.82% | 20 087 | 78 | ||||||||||
25.11.2005 | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
24.11.2005 | 250.30 | -0.67% | 587 373 | 2 307 | ||||||||||
23.11.2005 | 252.00 | -6.66% | 135 808 | 516 | ||||||||||
22.11.2005 | 270.00 | -5.59% | 270 674 | 970 | ||||||||||
21.11.2005 | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
18.11.2005 | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
16.11.2005 | 291.00 | -0.03% | 265 229 | 912 | ||||||||||
15.11.2005 | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
14.11.2005 | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
11.11.2005 | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
10.11.2005 | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
9.11.2005 | 262.30 | +0.26% | 685 943 | 2 507 | ||||||||||
8.11.2005 | 261.60 | +0.19% | 14 820 | 56 | ||||||||||
7.11.2005 | 261.10 | -0.07% | 1 098 030 | 4 058 | ||||||||||
4.11.2005 | 261.30 | -1.02% | 662 165 | 2 471 | ||||||||||
3.11.2005 | 264.00 | +3.93% | 231 264 | 896 | ||||||||||
2.11.2005 | 254.00 | -3.05% | 127 103 | 489 | ||||||||||
|