VÍTKOVICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| 4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
| 2.9.1996 | 305.00 | +4.81% | 0 | 0 | 324.00 | +9.00% | 621 636 | 1 928 | ||||||
| 11.11.2005 | 319.10 | +10.03% | 594 958 | 1 880 | ||||||||||
| 30.8.1996 | 291.00 | +4.67% | 0 | 0 | 305.00 | +6.00% | 2 003 764 | 6 784 | ||||||
| 6.9.1996 | 304.00 | -5.00% | 0 | 0 | 299.00 | -3.00% | 2 021 441 | 6 759 | ||||||
| 12.9.1996 | 280.00 | +4.47% | 4 173 960 | 14 907 | 294.00 | +2.00% | 537 284 | 1 932 | ||||||
| 15.11.2005 | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
| 16.11.2005 | 291.00 | -0.03% | 265 229 | 912 | ||||||||||
| 21.12.2005 | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
| 18.11.2005 | 290.00 | -0.34% | 90 846 | 308 | ||||||||||
| 14.11.2005 | 290.00 | -9.11% | 117 550 | 385 | ||||||||||
| 10.11.2005 | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
| 27.9.1996 | 285.00 | +4.39% | 5 515 320 | 19 352 | 289.00 | +6.53% | 834 359 | 2 845 | ||||||
| 13.9.1996 | 292.00 | +4.28% | 3 169 368 | 10 854 | 287.00 | +4.00% | 630 811 | 2 180 | ||||||
| 21.11.2005 | 286.00 | -1.37% | 174 110 | 602 | ||||||||||
| 29.8.1996 | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
| 23.12.2005 | 280.00 | +1.81% | 1 098 640 | 4 201 | ||||||||||
| 25.11.2005 | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
| 27.10.2005 | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
| ||||||||||||||
