VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					340.50	-1.33%	0	0
28.12.2005					345.10	-2.87%	39 710	115
27.12.2005					355.30	0.00%	0	0
23.12.2005					355.30	+0.05%	0	0
22.12.2005					355.10	0.00%	0	0
21.12.2005					355.10	+1.31%	0	0
20.12.2005					350.50	0.00%	0	0
19.12.2005					350.50	+4.16%	0	0
16.12.2005					336.50	+0.14%	0	0
15.12.2005					336.00	-0.29%	11 779	35
14.12.2005					337.00	-9.55%	46 506	138
13.12.2005					372.60	+2.05%	0	0
12.12.2005					365.10	-2.22%	9 128	25
9.12.2005					373.40	0.00%	0	0
8.12.2005					373.40	+0.21%	0	0
7.12.2005					372.60	0.00%	0	0
6.12.2005					372.60	0.00%	0	0
5.12.2005					372.60	-1.97%	0	0
2.12.2005					380.10	-4.56%	12 543	33
1.12.2005					398.30	+9.99%	11 949	30
‹‹ First 60     Next 20 ›