VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					340.50	-1.33%	0	0
28.12.2005					345.10	-2.87%	39 710	115
27.12.2005					355.30	0.00%	0	0
23.12.2005					355.30	+0.05%	0	0
22.12.2005					355.10	0.00%	0	0
21.12.2005					355.10	+1.31%	0	0
20.12.2005					350.50	0.00%	0	0
19.12.2005					350.50	+4.16%	0	0
16.12.2005					336.50	+0.14%	0	0
15.12.2005					336.00	-0.29%	11 779	35
14.12.2005					337.00	-9.55%	46 506	138
13.12.2005					372.60	+2.05%	0	0
12.12.2005					365.10	-2.22%	9 128	25
9.12.2005					373.40	0.00%	0	0
8.12.2005					373.40	+0.21%	0	0
7.12.2005					372.60	0.00%	0	0
6.12.2005					372.60	0.00%	0	0
5.12.2005					372.60	-1.97%	0	0
2.12.2005					380.10	-4.56%	12 543	33
1.12.2005					398.30	+9.99%	11 949	30
30.11.2005					362.10	+3.69%	91 973	254
29.11.2005					349.20	0.00%	0	0
28.11.2005					349.20	-0.20%	0	0
25.11.2005					349.90	+0.25%	0	0
24.11.2005					349.00	-3.59%	0	0
23.11.2005					362.00	+3.72%	22 444	62
22.11.2005					349.00	-2.48%	0	0
21.11.2005					357.90	0.00%	0	0
18.11.2005					357.90	0.00%	0	0
16.11.2005					357.90	+1.93%	0	0
15.11.2005					351.10	0.00%	3 511	10
14.11.2005					351.10	-0.02%	1 756	5
11.11.2005					351.20	0.00%	0	0
10.11.2005					351.20	+4.52%	0	0
9.11.2005					336.00	0.00%	0	0
8.11.2005					336.00	0.00%	0	0
7.11.2005					336.00	-6.06%	6 720	20
4.11.2005					357.70	0.00%	0	0
3.11.2005					357.70	+3.62%	0	0
2.11.2005					345.20	0.00%	0	0
1.11.2005					345.20	+1.52%	0	0
31.10.2005					340.00	0.00%	0	0
27.10.2005					340.00	0.00%	0	0
26.10.2005					340.00	0.00%	3 400	10
25.10.2005					340.00	0.00%	0	0
24.10.2005					340.00	-3.18%	0	0
21.10.2005					351.20	0.00%	0	0
20.10.2005					351.20	+1.15%	0	0
19.10.2005					347.20	0.00%	0	0
18.10.2005					347.20	0.00%	0	0
17.10.2005					347.20	0.00%	0	0
14.10.2005					347.20	0.00%	0	0
13.10.2005					347.20	0.00%	0	0
12.10.2005					347.20	0.00%	0	0
11.10.2005					347.20	0.00%	0	0
10.10.2005					347.20	0.00%	0	0
7.10.2005					347.20	0.00%	0	0
6.10.2005					347.20	0.00%	0	0
5.10.2005					347.20	0.00%	0	0
4.10.2005					347.20	0.00%	0	0
‹‹ First 20    Next 60 ›