VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2004					450.00	0.00%	0	0
23.11.2004					450.00	0.00%	0	0
22.11.2004					450.00	+4.35%	14 400	32
30.7.2004					450.00	+9.75%	17 550	39
11.8.2004					450.00	+4.77%	90 000	200
10.11.2004					445.00	+4.09%	19 580	44
29.11.2004					435.00	0.00%	0	0
26.11.2004					435.00	0.00%	0	0
25.11.2004					435.00	-3.33%	0	0
18.11.2004					432.80	+4.13%	0	0
19.11.2004					431.20	-0.36%	0	0
2.12.2004					430.00	+4.26%	0	0
8.11.2004					430.00	+2.38%	6 020	14
20.8.2004					430.00	0.00%	0	0
19.8.2004					430.00	0.00%	0	0
18.8.2004					430.00	0.00%	0	0
17.8.2004					430.00	0.00%	0	0
16.8.2004					430.00	0.00%	0	0
13.8.2004					430.00	0.00%	0	0
12.8.2004					430.00	-4.44%	0	0
9.8.2004					430.00	0.00%	0	0
6.8.2004					430.00	0.00%	0	0
5.8.2004					430.00	+4.90%	0	0
10.8.2004					429.50	-0.11%	0	0
1.11.2004					428.70	+0.14%	0	0
29.10.2004					428.10	0.00%	0	0
27.10.2004					428.10	0.00%	0	0
26.10.2004					428.10	+0.14%	0	0
25.10.2004					427.50	+1.03%	0	0
9.11.2004					427.50	-0.58%	0	0
2.11.2004					427.50	-0.27%	0	0
6.9.2004					424.00	0.00%	0	0
3.9.2004					424.00	+0.95%	0	0
22.10.2004					423.10	0.00%	0	0
21.10.2004					423.10	+0.59%	0	0
20.10.2004					420.60	0.00%	0	0
19.10.2004					420.60	0.00%	0	0
18.10.2004					420.60	0.00%	0	0
15.10.2004					420.60	+1.34%	0	0
5.11.2004					420.00	0.00%	0	0
4.11.2004					420.00	0.00%	0	0
3.11.2004					420.00	-1.75%	0	0
2.9.2004					420.00	0.00%	0	0
1.9.2004					420.00	+3.32%	5 880	14
20.9.2004					415.60	+2.16%	0	0
16.11.2004					415.60	0.00%	0	0
15.11.2004					415.60	0.00%	0	0
12.11.2004					415.60	+0.38%	0	0
14.10.2004					415.00	+3.75%	0	0
26.8.2004					415.00	+1.24%	0	0
11.11.2004					414.00	-6.96%	11 592	28
1.12.2004					412.40	+0.38%	43 714	106
21.9.2004					412.30	-0.79%	0	0
30.11.2004					410.80	-5.56%	14 151	34
29.7.2004					410.00	+7.89%	20 500	50
25.8.2004					409.90	0.00%	0	0
24.8.2004					409.90	0.00%	0	0
23.8.2004					409.90	-4.67%	5 739	14
4.8.2004					409.90	0.00%	0	0
3.8.2004					409.90	+1.20%	0	0
27.8.2004					409.50	-1.32%	2 457	6
30.8.2004					409.00	-0.12%	38 446	94
29.9.2004					408.00	0.00%	0	0
27.9.2004					408.00	0.00%	0	0
24.9.2004					408.00	0.00%	0	0
23.9.2004					408.00	+0.24%	0	0
22.9.2004					407.00	-1.28%	4 081	10
17.9.2004					406.80	0.00%	0	0
16.9.2004					406.80	0.00%	0	0
15.9.2004					406.80	+0.02%	0	0
14.9.2004					406.70	+4.30%	0	0
31.8.2004					406.50	-0.61%	0	0
2.8.2004					405.00	-10.00%	20 250	50
3.5.2005					404.50	+2.17%	0	0
8.12.2004					403.80	0.00%	0	0
7.12.2004					403.80	0.00%	0	0
6.12.2004					403.80	+0.97%	0	0
22.4.2005					401.50	+2.86%	0	0
13.10.2004					400.00	0.00%	0	0
12.10.2004					400.00	+1.26%	10 000	25
21.1.2005					400.00	0.00%	0	0
20.1.2005					400.00	0.00%	0	0
19.1.2005					400.00	0.00%	0	0
18.1.2005					400.00	0.00%	0	0
17.1.2005					400.00	0.00%	0	0
14.1.2005					400.00	0.00%	4 000	10
13.1.2005					400.00	0.00%	0	0
12.1.2005					400.00	+8.75%	4 000	10
3.12.2004					399.90	-7.00%	102 175	253
19.4.2005					397.50	+1.27%	0	0
2.5.2005					395.90	0.00%	0	0
29.4.2005					395.90	0.00%	0	0
28.4.2005					395.90	0.00%	0	0
27.4.2005					395.90	0.00%	0	0
26.4.2005					395.90	0.00%	0	0
25.4.2005					395.90	-1.39%	0	0
11.10.2004					395.00	0.00%	0	0
8.10.2004					395.00	0.00%	0	0
7.10.2004					395.00	+1.28%	0	0
5.10.2004					395.00	0.00%	0	0
4.10.2004					395.00	0.00%	0	0
1.10.2004					395.00	+0.63%	0	0
10.9.2004					393.10	0.00%	23 586	60
9.9.2004					393.10	0.00%	0	0
8.9.2004					393.10	+0.02%	0	0
7.9.2004					393.00	-7.31%	13 755	35
30.9.2004					392.50	-3.79%	2 748	7
18.4.2005					392.50	+4.94%	0	0
21.4.2005					390.30	0.00%	0	0
20.4.2005					390.30	-1.81%	0	0
6.10.2004					390.00	-1.26%	1 950	5
13.9.2004					389.90	-0.81%	13 647	35
28.1.2005					380.60	0.00%	0	0
27.1.2005					380.60	0.00%	0	0
26.1.2005					380.60	0.00%	0	0
25.1.2005					380.60	0.00%	0	0
24.1.2005					380.60	-4.85%	0	0
28.7.2004					380.00	0.00%	0	0
27.7.2004					380.00	+8.57%	22 800	60
28.12.2004					377.80	+2.99%	0	0
3.1.2005					375.00	0.00%	0	0
30.12.2004					375.00	+0.72%	0	0
15.4.2005					374.00	0.00%	0	0
14.4.2005					374.00	0.00%	0	0
13.4.2005					374.00	0.00%	0	0
12.4.2005					374.00	0.00%	0	0
11.4.2005					374.00	+10.00%	0	0
10.5.2005					374.00	0.00%	0	0
9.5.2005					374.00	0.00%	0	0
6.5.2005					374.00	0.00%	0	0
5.5.2005					374.00	0.00%	0	0
4.5.2005					374.00	-7.54%	12 716	34
29.12.2004					372.30	-1.45%	0	0
5.1.2005					371.90	+0.81%	0	0
6.1.2005					370.40	-0.40%	0	0
10.1.2005					369.60	0.00%	0	0
7.1.2005					369.60	-0.21%	0	0
4.1.2005					368.90	-1.62%	0	0
11.1.2005					367.80	-0.48%	0	0
27.12.2004					366.80	0.00%	0	0
23.12.2004					366.80	+0.21%	25 676	70
9.12.2004					366.70	-9.18%	7 334	20
22.12.2004					366.00	+10.87%	0	0
4.10.2005					350.00	0.00%	0	0
3.10.2005					350.00	0.00%	0	0
30.9.2005					350.00	+4.47%	2 450	7
26.7.2004					350.00	0.00%	0	0
23.7.2004					350.00	0.00%	0	0
22.7.2004					350.00	0.00%	0	0
21.7.2004					350.00	0.00%	0	0
20.7.2004					350.00	0.00%	0	0
19.7.2004					350.00	0.00%	0	0
16.7.2004					350.00	0.00%	0	0
15.7.2004					350.00	0.00%	0	0
14.7.2004					350.00	0.00%	0	0
13.7.2004					350.00	0.00%	0	0
12.7.2004					350.00	0.00%	0	0
9.7.2004					350.00	0.00%	0	0
8.7.2004					350.00	0.00%	0	0
7.7.2004					350.00	0.00%	0	0
2.7.2004					350.00	0.00%	0	0
1.7.2004					350.00	0.00%	0	0
30.6.2004					350.00	0.00%	0	0
29.6.2004					350.00	+4.29%	105 000	300
11.10.2005					346.00	0.00%	0	0
10.10.2005					346.00	0.00%	0	0
7.10.2005					346.00	+9.84%	69 200	200
3.3.2005					345.60	0.00%	0	0
2.3.2005					345.60	0.00%	0	0
1.3.2005					345.60	0.00%	0	0
28.2.2005					345.60	0.00%	0	0
25.2.2005					345.60	0.00%	0	0
24.2.2005					345.60	0.00%	0	0
23.2.2005					345.60	0.00%	0	0
22.2.2005					345.60	0.00%	0	0
21.2.2005					345.60	0.00%	0	0
18.2.2005					345.60	0.00%	0	0
17.2.2005					345.60	0.00%	0	0
16.2.2005					345.60	0.00%	0	0
15.2.2005					345.60	0.00%	0	0
14.2.2005					345.60	0.00%	0	0
11.2.2005					345.60	0.00%	0	0
10.2.2005					345.60	0.00%	0	0
9.2.2005					345.60	0.00%	0	0
8.2.2005					345.60	0.00%	0	0
7.2.2005					345.60	0.00%	0	0
4.2.2005					345.60	0.00%	0	0
3.2.2005					345.60	0.00%	0	0
2.2.2005					345.60	0.00%	0	0
1.2.2005					345.60	0.00%	0	0
31.1.2005					345.60	-9.19%	6 912	20
8.4.2005					340.00	0.00%	0	0
7.4.2005					340.00	0.00%	680	2
6.4.2005					340.00	0.00%	0	0
5.4.2005					340.00	0.00%	0	0
4.4.2005					340.00	0.00%	0	0
1.4.2005					340.00	0.00%	0	0
31.3.2005					340.00	0.00%	0	0
30.3.2005					340.00	0.00%	0	0
29.3.2005					340.00	0.00%	1 700	5
‹‹ First 60  ‹‹ First 20    Next 200 ›