VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 305.50 | -0.74% | 0 | 0 | ||||||||||
28.12.2005 | 307.80 | +0.75% | 0 | 0 | ||||||||||
27.12.2005 | 305.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 305.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 305.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 305.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 305.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 305.50 | -3.01% | 0 | 0 | ||||||||||
16.12.2005 | 315.00 | +5.00% | 0 | 0 | ||||||||||
15.12.2005 | 300.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 300.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 300.00 | +6.60% | 0 | 0 | ||||||||||
12.12.2005 | 281.40 | +0.14% | 0 | 0 | ||||||||||
9.12.2005 | 281.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 281.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 281.00 | +0.35% | 0 | 0 | ||||||||||
6.12.2005 | 280.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 280.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 280.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 280.00 | 0.00% | 0 | 0 | ||||||||||
|