VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					305.50	-0.74%	0	0
28.12.2005					307.80	+0.75%	0	0
27.12.2005					305.50	0.00%	0	0
23.12.2005					305.50	0.00%	0	0
22.12.2005					305.50	0.00%	0	0
21.12.2005					305.50	0.00%	0	0
20.12.2005					305.50	0.00%	0	0
19.12.2005					305.50	-3.01%	0	0
16.12.2005					315.00	+5.00%	0	0
15.12.2005					300.00	0.00%	0	0
14.12.2005					300.00	0.00%	0	0
13.12.2005					300.00	+6.60%	0	0
12.12.2005					281.40	+0.14%	0	0
9.12.2005					281.00	0.00%	0	0
8.12.2005					281.00	0.00%	0	0
7.12.2005					281.00	+0.35%	0	0
6.12.2005					280.00	0.00%	0	0
5.12.2005					280.00	0.00%	0	0
2.12.2005					280.00	0.00%	0	0
1.12.2005					280.00	0.00%	0	0
30.11.2005					280.00	0.00%	0	0
29.11.2005					280.00	0.00%	0	0
28.11.2005					280.00	0.00%	0	0
25.11.2005					280.00	0.00%	0	0
24.11.2005					280.00	0.00%	0	0
23.11.2005					280.00	+2.94%	0	0
22.11.2005					272.00	0.00%	0	0
21.11.2005					272.00	0.00%	0	0
18.11.2005					272.00	+1.83%	0	0
16.11.2005					267.10	0.00%	0	0
15.11.2005					267.10	0.00%	0	0
14.11.2005					267.10	0.00%	0	0
11.11.2005					267.10	0.00%	0	0
10.11.2005					267.10	+0.03%	0	0
9.11.2005					267.00	-4.19%	6 675	25
8.11.2005					278.70	0.00%	0	0
7.11.2005					278.70	0.00%	0	0
4.11.2005					278.70	0.00%	0	0
3.11.2005					278.70	0.00%	0	0
2.11.2005					278.70	+4.73%	0	0
1.11.2005					266.10	-6.63%	8 361	30
31.10.2005					285.00	+6.34%	0	0
27.10.2005					268.00	0.00%	0	0
26.10.2005					268.00	+0.37%	0	0
25.10.2005					267.00	+0.33%	0	0
24.10.2005					266.10	0.00%	0	0
21.10.2005					266.10	0.00%	0	0
20.10.2005					266.10	-7.79%	6 653	25
19.10.2005					288.60	-0.68%	0	0
18.10.2005					290.60	+1.04%	0	0
17.10.2005					287.60	+2.34%	0	0
14.10.2005					281.00	+5.63%	7 025	25
13.10.2005					266.00	-0.52%	1 330	5
12.10.2005					267.40	0.00%	0	0
11.10.2005					267.40	0.00%	0	0
10.10.2005					267.40	0.00%	0	0
7.10.2005					267.40	0.00%	0	0
6.10.2005					267.40	-2.58%	2 674	10
5.10.2005					274.50	-10.00%	0	0
4.10.2005					305.00	+7.96%	67 100	220
‹‹ First 20    Next 60 ›