ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2005					330.00	0.00%	0	0
14.3.2005					330.00	+9.45%	3 300	10
11.3.2005					301.50	-4.76%	3 618	12
10.3.2005					316.60	+3.80%	0	0
9.3.2005					305.00	-3.66%	7 320	24
8.3.2005					316.60	-4.06%	0	0
7.3.2005					330.00	+5.39%	24 420	74
4.3.2005					313.10	+5.77%	0	0
3.3.2005					296.00	-4.70%	10 656	36
2.3.2005					310.60	+3.49%	0	0
1.3.2005					300.10	-1.76%	16 205	54
28.2.2005					305.50	+3.20%	0	0
25.2.2005					296.00	+6.47%	0	0
24.2.2005					278.00	0.00%	13 900	50
23.2.2005					278.00	0.00%	27 800	100
22.2.2005					278.00	+0.07%	0	0
21.2.2005					277.80	0.00%	0	0
18.2.2005					277.80	-9.95%	6 667	24
17.2.2005					308.50	0.00%	0	0
16.2.2005					308.50	+2.49%	0	0
15.2.2005					301.00	-2.30%	36 100	120
14.2.2005					308.10	+2.35%	0	0
11.2.2005					301.00	-4.59%	7 224	24
10.2.2005					315.50	0.00%	0	0
9.2.2005					315.50	+4.81%	0	0
8.2.2005					301.00	-5.13%	36 120	120
7.2.2005					317.30	0.00%	0	0
4.2.2005					317.30	+5.06%	0	0
3.2.2005					302.00	0.00%	16 818	53
2.2.2005					302.00	+3.78%	0	0
1.2.2005					291.00	0.00%	17 460	60
31.1.2005					291.00	0.00%	0	0
28.1.2005					291.00	-7.85%	17 460	60
27.1.2005					315.80	-5.73%	0	0
26.1.2005					335.00	+3.07%	10 050	30
25.1.2005					325.00	+15.65%	114 075	351
24.1.2005					281.00	-3.10%	33 372	112
21.1.2005					290.00	0.00%	0	0
20.1.2005					290.00	0.00%	0	0
19.1.2005					290.00	+5.22%	0	0
18.1.2005					275.60	+0.03%	6 339	23
17.1.2005					275.50	-5.19%	0	0
14.1.2005					290.60	+5.67%	0	0
13.1.2005					275.00	-2.20%	33 000	120
12.1.2005					281.20	0.00%	0	0
11.1.2005					281.20	0.00%	0	0
10.1.2005					281.20	+1.11%	281	1
7.1.2005					278.10	-1.10%	0	0
6.1.2005					281.20	-7.22%	3 093	11
5.1.2005					303.10	0.00%	0	0
4.1.2005					303.10	+2.53%	0	0
3.1.2005					295.60	0.00%	0	0
30.12.2004					295.60	+0.16%	0	0
29.12.2004					295.10	0.00%	0	0
28.12.2004					295.10	+0.20%	0	0
27.12.2004					294.50	0.00%	0	0
23.12.2004					294.50	0.00%	0	0
22.12.2004					294.50	-4.69%	0	0
21.12.2004					309.00	0.00%	0	0
20.12.2004					309.00	0.00%	0	0
17.12.2004					309.00	0.00%	0	0
16.12.2004					309.00	0.00%	0	0
15.12.2004					309.00	+5.71%	15 450	50
14.12.2004					292.30	+0.44%	0	0
13.12.2004					291.00	0.00%	0	0
10.12.2004					291.00	-0.51%	0	0
9.12.2004					292.50	0.00%	0	0
8.12.2004					292.50	-2.04%	0	0
7.12.2004					298.60	0.00%	597	2
6.12.2004					298.60	+0.20%	51 485	168
3.12.2004					298.00	+9.76%	9 834	33
2.12.2004					271.50	-5.23%	16 290	60
1.12.2004					286.50	+4.94%	0	0
30.11.2004					273.00	+0.36%	6 552	24
29.11.2004					272.00	+0.36%	15 776	58
26.11.2004					271.00	-0.40%	33 604	124
25.11.2004					272.10	-1.26%	0	0
24.11.2004					275.60	0.00%	0	0
23.11.2004					275.60	+3.88%	0	0
22.11.2004					265.30	0.00%	0	0
19.11.2004					265.30	-6.58%	18 306	69
18.11.2004					284.00	0.00%	0	0
16.11.2004					284.00	-2.06%	0	0
15.11.2004					290.00	+3.34%	5 800	20
12.11.2004					280.60	+1.00%	0	0
11.11.2004					277.80	-0.39%	0	0
10.11.2004					278.90	+0.50%	0	0
9.11.2004					277.50	+4.71%	0	0
8.11.2004					265.00	-4.50%	3 180	12
5.11.2004					277.50	+4.71%	0	0
4.11.2004					265.00	-4.50%	22 170	84
3.11.2004					277.50	+0.54%	0	0
2.11.2004					276.00	+3.48%	0	0
1.11.2004					266.70	+1.79%	3 200	12
29.10.2004					262.00	+3.96%	0	0
27.10.2004					252.00	-9.28%	30 244	120
26.10.2004					277.80	+0.57%	0	0
25.10.2004					276.20	+0.21%	0	0
22.10.2004					275.60	0.00%	0	0
21.10.2004					275.60	-4.96%	0	0
20.10.2004					290.00	0.00%	0	0
19.10.2004					290.00	-3.01%	0	0
18.10.2004					299.00	+5.09%	29 900	100
15.10.2004					284.50	-4.84%	0	0
14.10.2004					299.00	-0.33%	0	0
13.10.2004					300.00	-2.59%	0	0
12.10.2004					308.00	0.00%	0	0
11.10.2004					308.00	-0.32%	0	0
8.10.2004					309.00	0.00%	0	0
7.10.2004					309.00	-0.32%	0	0
6.10.2004					310.00	0.00%	0	0
5.10.2004					310.00	0.00%	0	0
4.10.2004					310.00	0.00%	0	0
1.10.2004					310.00	0.00%	0	0
30.9.2004					310.00	+0.16%	15 500	50
29.9.2004					309.50	+5.81%	25 411	86
27.9.2004					292.50	-4.16%	0	0
24.9.2004					305.20	+0.06%	0	0
23.9.2004					305.00	-0.32%	25 644	84
22.9.2004					306.00	-5.99%	9 180	30
21.9.2004					325.50	+5.00%	0	0
20.9.2004					310.00	+3.99%	46 190	149
17.9.2004					298.10	+10.00%	8 943	30
16.9.2004					271.00	+0.37%	6 504	24
15.9.2004					270.00	-9.66%	16 200	60
14.9.2004					298.90	+0.30%	0	0
13.9.2004					298.00	+6.81%	154 284	525
10.9.2004					279.00	+3.33%	0	0
9.9.2004					270.00	+3.80%	0	0
8.9.2004					260.10	-7.27%	3 121	12
7.9.2004					280.50	0.00%	0	0
6.9.2004					280.50	0.00%	0	0
3.9.2004					280.50	-4.91%	0	0
2.9.2004					295.00	+0.03%	6 490	22
1.9.2004					294.90	+0.03%	8 257	28
31.8.2004					294.80	+8.70%	3 832	13
30.8.2004					271.20	-0.44%	0	0
27.8.2004					272.40	+0.88%	0	0
26.8.2004					270.00	0.00%	16 200	60
25.8.2004					270.00	-4.32%	6 480	24
24.8.2004					282.20	+2.61%	31 153	110
23.8.2004					275.00	+1.47%	101 030	370
20.8.2004					271.00	0.00%	0	0
19.8.2004					271.00	-0.55%	0	0
18.8.2004					272.50	+0.18%	0	0
17.8.2004					272.00	0.00%	5 440	20
16.8.2004					272.00	0.00%	21 760	80
13.8.2004					272.00	-0.18%	14 688	54
12.8.2004					272.50	+0.92%	0	0
11.8.2004					270.00	0.00%	40 230	149
10.8.2004					270.00	0.00%	0	0
9.8.2004					270.00	0.00%	0	0
6.8.2004					270.00	0.00%	0	0
5.8.2004					270.00	0.00%	13 500	50
4.8.2004					270.00	0.00%	0	0
3.8.2004					270.00	+1.84%	2 700	10
2.8.2004					265.10	+10.00%	0	0
30.7.2004					241.00	0.00%	0	0
29.7.2004					241.00	0.00%	0	0
28.7.2004					241.00	-8.19%	2 892	12
27.7.2004					262.50	-0.94%	0	0
26.7.2004					265.00	0.00%	0	0
23.7.2004					265.00	+3.92%	0	0
22.7.2004					255.00	-7.27%	12 495	49
21.7.2004					275.00	+6.58%	3 575	13
20.7.2004					258.00	-0.95%	15 340	59
19.7.2004					260.50	0.00%	0	0
16.7.2004					260.50	+2.15%	0	0
15.7.2004					255.00	0.00%	9 180	36
14.7.2004					255.00	-7.30%	6 120	24
13.7.2004					275.10	+1.62%	0	0
12.7.2004					270.70	0.00%	0	0
9.7.2004					270.70	0.00%	0	0
8.7.2004					270.70	+0.44%	0	0
7.7.2004					269.50	+0.18%	0	0
2.7.2004					269.00	+1.58%	0	0
1.7.2004					264.80	-0.07%	0	0
30.6.2004					265.00	+1.53%	0	0
29.6.2004					261.00	+5.24%	0	0
28.6.2004					248.00	-5.34%	17 360	70
25.6.2004					262.00	+4.80%	0	0
24.6.2004					250.00	-9.09%	4 734	18
23.6.2004					275.00	+10.00%	1 100	4
22.6.2004					250.00	0.00%	0	0
21.6.2004					250.00	-3.84%	0	0
18.6.2004					260.00	+4.83%	0	0
17.6.2004					248.00	+1.22%	0	0
16.6.2004					245.00	-4.66%	5 880	24
15.6.2004					257.00	-4.81%	0	0
14.6.2004					270.00	+0.67%	35 750	143
11.6.2004					268.20	0.00%	0	0
10.6.2004					268.20	+9.91%	15 824	59
9.6.2004					244.00	+9.90%	488	2
8.6.2004					222.00	-3.47%	0	0
7.6.2004					230.00	-7.40%	2 300	10
4.6.2004					248.40	0.00%	0	0
3.6.2004					248.40	0.00%	21 859	88
2.6.2004					248.40	0.00%	2 981	12
1.6.2004					248.40	+8.85%	0	0
31.5.2004					228.20	+9.76%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›