ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2005					325.40	+0.24%	0	0
25.1.2005					325.00	+15.65%	114 075	351
30.6.2005					325.00	-4.55%	26 024	80
29.9.2003					325.00	0.00%	0	0
26.9.2003					325.00	0.00%	0	0
25.9.2003					325.00	+1.56%	0	0
22.3.2005					324.60	-1.63%	0	0
28.11.1995	331.00	+1.53%	19 860	60	324.50	-9.00%	7 788	24
20.8.2003					322.20	-10.00%	0	0
24.3.2005					321.60	-1.16%	0	0
25.8.2003					320.00	0.00%	0	0
22.8.2003					320.00	0.00%	0	0
21.8.2003					320.00	-0.68%	320	1
24.9.2003					320.00	+3.39%	10 472	34
13.10.2003					320.00	0.00%	0	0
10.10.2003					320.00	0.00%	2 560	8
9.10.2003					320.00	0.00%	0	0
8.10.2003					320.00	0.00%	0	0
7.10.2003					320.00	-3.90%	10 240	32
16.9.2003					320.00	+1.81%	16 617	52
18.9.2003					320.00	+1.65%	6 400	20
2.9.2003					319.00	+6.51%	8 613	27
28.8.2003					319.00	0.00%	3 190	10
27.8.2003					319.00	0.00%	0	0
26.8.2003					319.00	-0.31%	0	0
3.6.2005					318.50	-9.97%	7 644	24
7.2.2005					317.30	0.00%	0	0
4.2.2005					317.30	+5.06%	0	0
8.3.2005					316.60	-4.06%	0	0
10.3.2005					316.60	+3.80%	0	0
27.1.2005					315.80	-5.73%	0	0
10.2.2005					315.50	0.00%	0	0
9.2.2005					315.50	+4.81%	0	0
2.5.2005					315.00	+5.00%	0	0
26.5.2005					315.00	0.00%	0	0
25.5.2005					315.00	0.00%	0	0
24.5.2005					315.00	+5.00%	0	0
14.10.2003					315.00	-1.56%	0	0
17.9.2003					314.80	-1.62%	0	0
15.9.2003					314.30	+1.55%	0	0
13.8.2003					313.10	+4.96%	0	0
4.3.2005					313.10	+5.77%	0	0
2.3.2005					310.60	+3.49%	0	0
20.9.2004					310.00	+3.99%	46 190	149
6.10.2004					310.00	0.00%	0	0
5.10.2004					310.00	0.00%	0	0
4.10.2004					310.00	0.00%	0	0
1.10.2004					310.00	0.00%	0	0
30.9.2004					310.00	+0.16%	15 500	50
1.12.1995	340.00	0.00%	51 000	150	310.00	0.00%	26 660	86
29.9.2004					309.50	+5.81%	25 411	86
12.9.2003					309.50	0.00%	0	0
11.9.2003					309.50	0.00%	0	0
10.9.2003					309.50	0.00%	0	0
9.9.2003					309.50	0.00%	0	0
8.9.2003					309.50	0.00%	0	0
5.9.2003					309.50	0.00%	0	0
4.9.2003					309.50	0.00%	0	0
3.9.2003					309.50	-2.97%	0	0
19.9.2003					309.50	-3.28%	3 714	12
23.9.2003					309.50	+1.04%	3 714	12
21.12.2004					309.00	0.00%	0	0
20.12.2004					309.00	0.00%	0	0
17.12.2004					309.00	0.00%	0	0
16.12.2004					309.00	0.00%	0	0
15.12.2004					309.00	+5.71%	15 450	50
8.10.2004					309.00	0.00%	0	0
7.10.2004					309.00	-0.32%	0	0
17.2.2005					308.50	0.00%	0	0
16.2.2005					308.50	+2.49%	0	0
14.2.2005					308.10	+2.35%	0	0
12.10.2004					308.00	0.00%	0	0
11.10.2004					308.00	-0.32%	0	0
27.10.2003					307.50	0.00%	0	0
24.10.2003					307.50	0.00%	0	0
23.10.2003					307.50	+2.50%	0	0
22.9.2003					306.30	-1.03%	0	0
22.9.2004					306.00	-5.99%	9 180	30
30.11.1995	340.00	+1.49%	56 780	167	306.00	-9.00%	7 434	24
28.2.2005					305.50	+3.20%	0	0
20.10.2005					305.20	-9.97%	3 662	12
24.9.2004					305.20	+0.06%	0	0
23.9.2004					305.00	-0.32%	25 644	84
9.3.2005					305.00	-3.66%	7 320	24
27.4.2005					304.00	+1.33%	10 876	36
26.3.1996	271.00	+4.63%	353 113	1 303	304.00	+9.00%	180 878	597
5.1.2005					303.10	0.00%	0	0
4.1.2005					303.10	+2.53%	0	0
29.8.2003					303.10	-4.98%	0	0
3.2.2005					302.00	0.00%	16 818	53
2.2.2005					302.00	+3.78%	0	0
11.3.2005					301.50	-4.76%	3 618	12
9.5.2005					301.50	0.00%	0	0
6.5.2005					301.50	-10.00%	3 618	12
11.2.2005					301.00	-4.59%	7 224	24
15.2.2005					301.00	-2.30%	36 100	120
8.2.2005					301.00	-5.13%	36 120	120
5.12.1995	307.00	-4.95%	128 019	417	300.60	-7.00%	15 331	51
1.3.2005					300.10	-1.76%	16 205	54
29.4.2005					300.00	+7.14%	0	0
26.4.2005					300.00	+18.38%	0	0
23.5.2005					300.00	0.00%	0	0
20.5.2005					300.00	+3.44%	0	0
29.10.2003					300.00	-2.43%	2 400	8
22.10.2003					300.00	+5.00%	27 560	92
13.10.2004					300.00	-2.59%	0	0
1.9.2003					299.50	-1.18%	0	0
18.10.2004					299.00	+5.09%	29 900	100
14.10.2004					299.00	-0.33%	0	0
14.9.2004					298.90	+0.30%	0	0
7.12.2004					298.60	0.00%	597	2
6.12.2004					298.60	+0.20%	51 485	168
12.8.2003					298.30	+9.99%	0	0
28.1.2004					298.20	+7.26%	15 506	52
17.9.2004					298.10	+10.00%	8 943	30
13.9.2004					298.00	+6.81%	154 284	525
3.12.2004					298.00	+9.76%	9 834	33
6.4.2005					297.00	0.00%	0	0
5.4.2005					297.00	+1.02%	133 650	450
9.10.1995	339.00	+4.95%	0	0	296.50	-4.00%	32 022	108
7.4.2005					296.00	-0.33%	133 080	450
3.3.2005					296.00	-4.70%	10 656	36
25.2.2005					296.00	+6.47%	0	0
12.4.2005					295.70	0.00%	0	0
11.4.2005					295.70	0.00%	0	0
8.4.2005					295.70	-0.10%	0	0
3.1.2005					295.60	0.00%	0	0
30.12.2004					295.60	+0.16%	0	0
29.12.2004					295.10	0.00%	0	0
28.12.2004					295.10	+0.20%	0	0
2.9.2004					295.00	+0.03%	6 490	22
1.9.2004					294.90	+0.03%	8 257	28
31.8.2004					294.80	+8.70%	3 832	13
27.12.2004					294.50	0.00%	0	0
23.12.2004					294.50	0.00%	0	0
22.12.2004					294.50	-4.69%	0	0
1.4.2005					294.10	0.00%	0	0
31.3.2005					294.10	0.00%	0	0
30.3.2005					294.10	+0.03%	0	0
29.3.2005					294.00	+0.17%	588	2
4.4.2005					294.00	-0.03%	1 176	4
25.3.2005					293.50	-8.73%	7 044	24
9.12.2004					292.50	0.00%	0	0
8.12.2004					292.50	-2.04%	0	0
27.9.2004					292.50	-4.16%	0	0
29.12.2003					292.50	+2.63%	0	0
14.12.2004					292.30	+0.44%	0	0
18.12.2003					292.00	+2.45%	0	0
22.7.1996	277.00	+4.13%	7 756	28	292.00	+1.00%	9 996	36
13.12.2004					291.00	0.00%	0	0
10.12.2004					291.00	-0.51%	0	0
1.2.2005					291.00	0.00%	17 460	60
31.1.2005					291.00	0.00%	0	0
28.1.2005					291.00	-7.85%	17 460	60
14.1.2005					290.60	+5.67%	0	0
15.11.2004					290.00	+3.34%	5 800	20
20.10.2004					290.00	0.00%	0	0
19.10.2004					290.00	-3.01%	0	0
21.1.2005					290.00	0.00%	0	0
20.1.2005					290.00	0.00%	0	0
19.1.2005					290.00	+5.22%	0	0
19.5.2005					290.00	0.00%	0	0
18.5.2005					290.00	0.00%	0	0
17.5.2005					290.00	0.00%	0	0
16.5.2005					290.00	+2.83%	0	0
15.10.2003					290.00	-7.93%	0	0
29.5.1996	244.00	+4.72%	0	0	290.00	+2.00%	969 848	3 534
7.11.2003					287.30	+9.99%	0	0
1.12.2004					286.50	+4.94%	0	0
30.10.2003					286.20	-4.60%	0	0
21.10.2003					285.70	0.00%	0	0
20.10.2003					285.70	0.00%	0	0
17.10.2003					285.70	+4.92%	0	0
19.12.1995					285.70	+2.00%	6 571	23
23.12.2003					285.00	+5.20%	4 845	17
19.12.2003					285.00	-2.39%	1 995	7
17.12.2003					285.00	0.00%	6 840	24
16.12.2003					285.00	+9.82%	76 665	269
30.12.2003					285.00	-2.56%	15 105	53
5.2.2004					285.00	0.00%	0	0
4.2.2004					285.00	0.00%	0	0
3.2.2004					285.00	+1.78%	0	0
9.3.2004					284.60	+4.09%	0	0
15.10.2004					284.50	-4.84%	0	0
18.11.2004					284.00	0.00%	0	0
16.11.2004					284.00	-2.06%	0	0
5.11.2003					282.80	+0.78%	0	0
24.8.2004					282.20	+2.61%	31 153	110
13.5.2005					282.00	0.00%	0	0
12.5.2005					282.00	+3.60%	0	0
6.1.2005					281.20	-7.22%	3 093	11
12.1.2005					281.20	0.00%	0	0
11.1.2005					281.20	0.00%	0	0
10.1.2005					281.20	+1.11%	281	1
24.1.2005					281.00	-3.10%	33 372	112
12.11.2004					280.60	+1.00%	0	0
4.11.2003					280.60	+0.93%	0	0
7.9.2004					280.50	0.00%	0	0
6.9.2004					280.50	0.00%	0	0
3.9.2004					280.50	-4.91%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›