ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2004					207.90	-10.00%	18 790	84
27.5.2004					231.00	+0.43%	0	0
26.5.2004					230.00	-8.36%	5 520	24
25.5.2004					251.00	-6.69%	3 012	12
24.5.2004					269.00	+0.93%	0	0
21.5.2004					266.50	+1.13%	0	0
20.5.2004					263.50	+4.98%	0	0
19.5.2004					251.00	0.00%	0	0
18.5.2004					251.00	-2.41%	3 012	12
17.5.2004					257.20	-2.39%	0	0
14.5.2004					263.50	+4.98%	0	0
13.5.2004					251.00	0.00%	15 060	60
12.5.2004					251.00	+0.40%	4 016	16
11.5.2004					250.00	-0.19%	32 000	128
10.5.2004					250.50	-3.28%	6 012	24
7.5.2004					259.00	+3.18%	13 468	52
6.5.2004					251.00	-1.56%	1 004	4
5.5.2004					255.00	0.00%	0	0
4.5.2004					255.00	+2.00%	0	0
3.5.2004					250.00	0.00%	10 662	42
30.4.2004					250.00	+4.12%	4 000	16
29.4.2004					240.10	-3.96%	0	0
28.4.2004					250.00	0.00%	1 000	4
27.4.2004					250.00	+4.82%	25 000	100
26.4.2004					238.50	+4.37%	0	0
23.4.2004					228.50	-1.08%	15 995	70
22.4.2004					231.00	-3.75%	22 084	96
21.4.2004					240.00	+3.22%	32 880	137
20.4.2004					232.50	+1.08%	0	0
19.4.2004					230.00	-2.33%	0	0
16.4.2004					235.50	-1.95%	4 710	20
15.4.2004					240.20	-5.98%	53 565	223
14.4.2004					255.50	+0.07%	0	0
13.4.2004					255.30	-1.80%	15 318	60
9.4.2004					260.00	+1.84%	0	0
8.4.2004					255.30	-4.27%	5 109	20
7.4.2004					266.70	0.00%	0	0
6.4.2004					266.70	+5.83%	0	0
5.4.2004					252.00	-8.89%	12 096	48
2.4.2004					276.60	+9.76%	30 684	112
1.4.2004					252.00	+0.35%	0	0
31.3.2004					251.10	0.00%	0	0
30.3.2004					251.10	+0.03%	0	0
29.3.2004					251.00	+2.15%	0	0
26.3.2004					245.70	+2.24%	5 897	24
25.3.2004					240.30	-8.63%	17 471	72
24.3.2004					263.00	-0.07%	24 985	95
23.3.2004					263.20	+4.44%	6 580	25
22.3.2004					252.00	-9.74%	56 141	192
19.3.2004					279.20	+3.29%	0	0
18.3.2004					270.30	+14.82%	0	0
17.3.2004					235.40	-10.25%	44 244	180
16.3.2004					262.30	+0.49%	0	0
15.3.2004					261.00	0.00%	15 921	61
12.3.2004					261.00	-6.78%	17 132	62
11.3.2004					280.00	+3.70%	0	0
10.3.2004					270.00	-5.13%	6 480	24
9.3.2004					284.60	+4.09%	0	0
8.3.2004					273.40	+2.39%	0	0
5.3.2004					267.00	-0.03%	4 806	18
4.3.2004					267.10	-4.64%	2 671	10
3.3.2004					280.10	+5.02%	0	0
2.3.2004					266.70	+2.57%	8 001	30
1.3.2004					260.00	-2.51%	21 580	83
27.2.2004					266.70	+2.57%	10 668	40
26.2.2004					260.00	0.00%	0	0
25.2.2004					260.00	-2.51%	6 240	24
24.2.2004					266.70	0.00%	13 337	50
23.2.2004					266.70	0.00%	0	0
20.2.2004					266.70	0.00%	0	0
19.2.2004					266.70	+1.75%	0	0
18.2.2004					262.10	+0.80%	0	0
17.2.2004					260.00	-2.47%	18 878	72
16.2.2004					266.60	-4.10%	0	0
13.2.2004					278.00	0.00%	27 800	100
12.2.2004					278.00	+6.92%	0	0
11.2.2004					260.00	-6.47%	26 000	100
10.2.2004					278.00	0.00%	0	0
9.2.2004					278.00	-0.71%	30 024	108
6.2.2004					280.00	-1.75%	41 520	144
5.2.2004					285.00	0.00%	0	0
4.2.2004					285.00	0.00%	0	0
3.2.2004					285.00	+1.78%	0	0
2.2.2004					280.00	0.00%	0	0
30.1.2004					280.00	+0.35%	0	0
29.1.2004					279.00	-6.43%	16 740	60
28.1.2004					298.20	+7.26%	15 506	52
27.1.2004					278.00	0.00%	0	0
26.1.2004					278.00	+8.76%	0	0
23.1.2004					255.60	+2.24%	0	0
22.1.2004					250.00	-0.47%	1 000	4
21.1.2004					251.20	-6.96%	10 048	40
20.1.2004					270.00	0.00%	0	0
19.1.2004					270.00	0.00%	2 970	11
16.1.2004					270.00	0.00%	0	0
15.1.2004					270.00	0.00%	0	0
14.1.2004					270.00	-0.40%	9 450	35
13.1.2004					271.10	0.00%	8 501	31
12.1.2004					271.10	+6.64%	0	0
9.1.2004					254.20	+9.99%	0	0
8.1.2004					231.10	0.00%	0	0
7.1.2004					231.10	-9.97%	13 866	60
6.1.2004					256.70	0.00%	0	0
5.1.2004					256.70	-5.24%	3 080	12
31.12.2003					270.90	-4.94%	0	0
30.12.2003					285.00	-2.56%	15 105	53
29.12.2003					292.50	+2.63%	0	0
23.12.2003					285.00	+5.20%	4 845	17
22.12.2003					270.90	-4.94%	0	0
19.12.2003					285.00	-2.39%	1 995	7
18.12.2003					292.00	+2.45%	0	0
17.12.2003					285.00	0.00%	6 840	24
16.12.2003					285.00	+9.82%	76 665	269
15.12.2003					259.50	+7.09%	28 026	108
12.12.2003					242.30	0.00%	0	0
11.12.2003					242.30	0.00%	0	0
10.12.2003					242.30	-4.98%	0	0
9.12.2003					255.00	+6.82%	9 600	40
8.12.2003					238.70	-2.37%	0	0
5.12.2003					244.50	+1.03%	0	0
4.12.2003					242.00	0.00%	29 040	120
3.12.2003					242.00	-9.97%	0	0
2.12.2003					268.80	+6.66%	0	0
1.12.2003					252.00	+4.95%	0	0
28.11.2003					240.10	+0.04%	0	0
27.11.2003					240.00	0.00%	960	4
26.11.2003					240.00	-6.10%	13 920	58
25.11.2003					255.60	-4.16%	3 067	12
24.11.2003					266.70	0.00%	0	0
21.11.2003					266.70	+0.11%	0	0
20.11.2003					266.40	-0.11%	6 394	24
19.11.2003					266.70	0.00%	0	0
18.11.2003					266.70	+0.45%	0	0
14.11.2003					265.50	+1.60%	0	0
13.11.2003					261.30	-2.02%	27 617	104
12.11.2003					266.70	-1.18%	7 519	28
11.11.2003					269.90	0.00%	0	0
10.11.2003					269.90	-6.05%	0	0
7.11.2003					287.30	+9.99%	0	0
6.11.2003					261.20	-7.63%	6 269	24
5.11.2003					282.80	+0.78%	0	0
4.11.2003					280.60	+0.93%	0	0
3.11.2003					278.00	-0.53%	0	0
31.10.2003					279.50	-2.34%	0	0
30.10.2003					286.20	-4.60%	0	0
29.10.2003					300.00	-2.43%	2 400	8
27.10.2003					307.50	0.00%	0	0
24.10.2003					307.50	0.00%	0	0
23.10.2003					307.50	+2.50%	0	0
22.10.2003					300.00	+5.00%	27 560	92
21.10.2003					285.70	0.00%	0	0
20.10.2003					285.70	0.00%	0	0
17.10.2003					285.70	+4.92%	0	0
16.10.2003					272.30	-6.10%	23 568	82
15.10.2003					290.00	-7.93%	0	0
14.10.2003					315.00	-1.56%	0	0
13.10.2003					320.00	0.00%	0	0
10.10.2003					320.00	0.00%	2 560	8
9.10.2003					320.00	0.00%	0	0
8.10.2003					320.00	0.00%	0	0
7.10.2003					320.00	-3.90%	10 240	32
6.10.2003					333.00	0.00%	0	0
3.10.2003					333.00	0.00%	0	0
2.10.2003					333.00	0.00%	0	0
1.10.2003					333.00	-2.34%	0	0
30.9.2003					341.00	+4.92%	0	0
29.9.2003					325.00	0.00%	0	0
26.9.2003					325.00	0.00%	0	0
25.9.2003					325.00	+1.56%	0	0
24.9.2003					320.00	+3.39%	10 472	34
23.9.2003					309.50	+1.04%	3 714	12
22.9.2003					306.30	-1.03%	0	0
19.9.2003					309.50	-3.28%	3 714	12
18.9.2003					320.00	+1.65%	6 400	20
17.9.2003					314.80	-1.62%	0	0
16.9.2003					320.00	+1.81%	16 617	52
15.9.2003					314.30	+1.55%	0	0
12.9.2003					309.50	0.00%	0	0
11.9.2003					309.50	0.00%	0	0
10.9.2003					309.50	0.00%	0	0
9.9.2003					309.50	0.00%	0	0
8.9.2003					309.50	0.00%	0	0
5.9.2003					309.50	0.00%	0	0
4.9.2003					309.50	0.00%	0	0
3.9.2003					309.50	-2.97%	0	0
2.9.2003					319.00	+6.51%	8 613	27
1.9.2003					299.50	-1.18%	0	0
29.8.2003					303.10	-4.98%	0	0
28.8.2003					319.00	0.00%	3 190	10
27.8.2003					319.00	0.00%	0	0
26.8.2003					319.00	-0.31%	0	0
25.8.2003					320.00	0.00%	0	0
22.8.2003					320.00	0.00%	0	0
21.8.2003					320.00	-0.68%	320	1
20.8.2003					322.20	-10.00%	0	0
19.8.2003					358.00	+5.60%	21 480	60
18.8.2003					339.00	0.00%	0	0
15.8.2003					339.00	+2.10%	0	0
14.8.2003					332.00	+6.03%	0	0
13.8.2003					313.10	+4.96%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›