ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2005					281.20	+1.11%	281	1
21.8.2003					320.00	-0.68%	320	1
23.1.2001					43.10	+2.61%	43	1
21.9.2000					84.80	0.00%	85	1
27.11.1998					58.00	+8.10%	58	1
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
2.5.1996	212.00	-3.63%	32 012	151	198.00	-4.00%	396	2
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
24.6.1997	52.68	-4.99%	0	0	57.00	+4.58%	114	2
11.8.2000					60.10	-0.16%	120	2
28.6.2000					64.40	-3.30%	129	2
4.7.2002					130.00	0.00%	260	2
9.6.2004					244.00	+9.90%	488	2
7.12.2004					298.60	0.00%	597	2
29.3.2005					294.00	+0.17%	588	2
7.11.2005					333.10	-9.11%	666	2
2.9.2005					400.50	-4.86%	801	2
15.7.2003					245.00	+9.76%	735	3
23.6.2004					275.00	+10.00%	1 100	4
6.5.2004					251.00	-1.56%	1 004	4
28.4.2004					250.00	0.00%	1 000	4
22.1.2004					250.00	-0.47%	1 000	4
27.11.2003					240.00	0.00%	960	4
14.10.2005					339.00	-5.83%	1 356	4
8.9.2005					366.00	+4.57%	1 464	4
4.4.2005					294.00	-0.03%	1 176	4
19.6.2002					88.00	+0.57%	352	4
17.1.2003					122.10	+0.08%	488	4
19.10.2001					73.20	-0.27%	293	4
11.4.2000					62.60	+11.58%	250	4
2.7.1999					46.00	0.00%	184	4
16.6.1999					45.20	-1.09%	181	4
31.12.1998					52.00	0.00%	208	4
16.2.1998					56.00	+0.35%	224	4
16.12.1998					51.40	0.00%	206	4
24.3.1998					45.00	-4.25%	180	4
21.1.1997	108.54	+4.99%	6 729	62	87.00		348	4
20.1.1997	103.38	+4.99%	0	0	87.00	0.00%	348	4
11.12.1996	104.95	-4.99%	0	0	106.00	+5.36%	424	4
19.11.1996	100.10	-0.50%	19 319	193	95.10	-1.04%	380	4
18.7.1995	160.65	+5.00%	0	0	140.00	-1.00%	560	4
4.7.1995	145.00	-2.02%	27 260	188	139.00	-2.00%	556	4
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
15.1.1998					40.40	+0.74%	202	5
18.4.1997	55.00	0.00%	0	0	49.00	+6.56%	245	5
14.12.2005					403.00	0.00%	2 015	5
21.12.2005					403.00	+9.80%	2 015	5
19.5.2003					250.00	0.00%	1 250	5
3.7.1997	38.76	-4.97%	930	24	44.00	-8.08%	264	6
26.2.1999					45.50	+3.40%	273	6
16.12.1999					50.10	+0.20%	301	6
12.11.1999					59.40	+0.50%	356	6
7.3.1997	79.00	0.00%	1 896	24	70.50	-0.70%	423	6
19.7.1996	266.00	0.00%	3 192	12	276.00	+4.00%	1 656	6
3.11.1997					47.00	+5.61%	329	7
12.11.1998					49.30	-4.27%	345	7
19.12.2003					285.00	-2.39%	1 995	7
29.11.2005					403.00	+9.80%	2 821	7
25.7.2003					269.80	-0.03%	2 158	8
10.10.2003					320.00	0.00%	2 560	8
29.10.2003					300.00	-2.43%	2 400	8
9.12.1996	110.47	+4.99%	3 093	28	100.00	+3.27%	800	8
7.2.1996	210.00	-4.54%	17 850	85	219.00	+7.00%	1 752	8
2.2.1996	217.00	+4.83%	10 416	48	240.40	+4.00%	1 923	8
3.2.1997	100.00	+1.52%	20 000	200	80.40	-3.13%	724	9
20.9.1999					60.00	0.00%	540	9
12.10.1999					55.00	0.00%	550	10
7.12.1999					47.60	-4.99%	476	10
12.6.2000					70.00	0.00%	700	10
24.10.2000					69.30	-9.41%	693	10
4.11.1998					52.00	+5.26%	520	10
11.12.1998					51.10	-4.48%	511	10
5.5.1998					30.00	-6.25%	300	10
3.12.1997					60.00	+9.54%	600	10
28.8.2003					319.00	0.00%	3 190	10
19.6.2003					221.20	0.00%	2 212	10
4.6.2003					200.10	-9.94%	2 001	10
16.5.2003					250.00	+0.44%	2 500	10
4.3.2004					267.10	-4.64%	2 671	10
7.6.2004					230.00	-7.40%	2 300	10
2.11.2005					333.10	-9.06%	3 331	10
13.12.2005					403.00	+4.67%	4 030	10
18.8.2005					370.00	-7.73%	3 700	10
14.3.2005					330.00	+9.45%	3 300	10
3.8.2004					270.00	+1.84%	2 700	10
1.2.2001					47.10	+1.29%	471	10
2.1.2001					35.10	+2.63%	351	10
21.6.2001					76.60	0.00%	766	10
6.8.1996	270.00	0.00%	0	0	268.70	-4.00%	2 687	10
14.5.1996	190.00	-1.55%	20 520	108	180.00	-4.00%	1 800	10
25.5.1995	170.00	-285.00%	66 640	392	162.50	+2.00%	1 625	10
6.1.2005					281.20	-7.22%	3 093	11
19.1.2004					270.00	0.00%	2 970	11
5.1.2004					256.70	-5.24%	3 080	12
25.11.2003					255.60	-4.16%	3 067	12
2.6.2004					248.40	0.00%	2 981	12
25.5.2004					251.00	-6.69%	3 012	12
18.5.2004					251.00	-2.41%	3 012	12
22.7.2003					226.40	-8.85%	2 717	12
24.3.2003					176.90	+0.45%	2 123	12
20.2.2003					121.10	-3.58%	1 453	12
31.12.2002					102.30	+9.64%	1 228	12
19.12.2002					93.20	+0.21%	1 118	12
18.12.2002					93.00	+1.52%	1 116	12
5.8.2003					271.10	-1.23%	3 253	12
23.9.2003					309.50	+1.04%	3 714	12
19.9.2003					309.50	-3.28%	3 714	12
11.3.2005					301.50	-4.76%	3 618	12
28.7.2004					241.00	-8.19%	2 892	12
8.11.2004					265.00	-4.50%	3 180	12
1.11.2004					266.70	+1.79%	3 200	12
8.9.2004					260.10	-7.27%	3 121	12
29.8.2005					401.00	-4.63%	4 812	12
22.8.2005					370.00	0.00%	4 440	12
21.10.2005					333.00	+9.10%	3 996	12
20.10.2005					305.20	-9.97%	3 662	12
6.5.2005					301.50	-10.00%	3 618	12
30.5.2001					50.10	0.00%	601	12
29.6.2001					72.10	-3.86%	865	12
27.9.2001					75.10	0.00%	901	12
30.1.2001					47.00	+1.95%	564	12
7.2.2001					55.00	0.00%	660	12
9.1.2001					40.00	+3.62%	480	12
5.1.2001					39.50	+5.61%	474	12
20.12.2000					30.60	+0.99%	367	12
9.4.2001					48.40	+3.64%	581	12
6.4.2001					46.70	+6.13%	560	12
27.2.2001					39.50	-5.95%	474	12
1.2.2002					66.30	0.00%	796	12
31.1.2002					66.30	0.00%	796	12
9.1.2002					57.30	-4.97%	688	12
27.12.2001					66.20	0.00%	794	12
15.1.2003					115.20	+2.76%	1 382	12
14.10.2002					114.50	-3.37%	1 374	12
3.10.2002					114.00	0.00%	1 368	12
11.9.2002					122.00	0.00%	1 464	12
27.6.2002					98.30	+9.83%	1 180	12
16.1.1998					40.40	0.00%	485	12
13.1.1998					40.10	0.00%	481	12
29.10.1997					45.00	-4.25%	540	12
17.10.1997					45.00	+0.67%	540	12
1.7.1997	42.93	-4.98%	0	0	47.00	-4.08%	564	12
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
1.9.1997	60.63	+4.98%	0	0	75.50	+7.06%	906	12
14.5.1997	48.51	+5.00%	1 164	24	49.00	+8.88%	588	12
13.5.1997	46.20	+5.00%	1 109	24	45.00	-5.26%	540	12
12.5.1997	44.00	0.00%	0	0	47.50	-3.06%	570	12
23.5.1997	61.74	+5.00%	1 482	24	50.00	-3.66%	600	12
29.4.1998					36.00	-7.69%	432	12
20.5.1998					28.00	+3.70%	336	12
8.7.1998					41.00	-2.38%	492	12
12.6.1998					32.00	+3.22%	384	12
10.6.1998					31.00	+2.68%	372	12
2.4.1998					50.00	+9.72%	600	12
31.3.1998					43.20	-4.42%	518	12
20.3.1998					47.00	+1.44%	564	12
24.2.1998					55.90	0.00%	671	12
21.12.1998					51.20	-3.75%	614	12
20.10.1998					51.10	-0.09%	613	12
16.11.1998					51.50	0.00%	618	12
23.9.1998					43.10	-4.64%	517	12
17.9.1998					43.10	-4.64%	517	12
14.7.1998					41.00	0.00%	492	12
11.10.2000					76.50	0.00%	918	12
30.8.2000					61.30	-2.23%	736	12
15.8.2000					60.10	-0.33%	721	12
21.7.2000					54.40	-0.18%	653	12
20.7.2000					54.50	+0.92%	654	12
3.12.1999					50.00	-0.39%	600	12
14.4.2000					61.50	-3.90%	738	12
18.2.2000					49.00	+2.08%	588	12
10.2.2000					54.00	-0.18%	648	12
20.10.1999					56.00	+1.81%	672	12
7.9.1999					53.00	0.00%	636	12
16.8.1999					54.20	+9.93%	650	12
30.3.1999					39.00	+5.40%	468	12
20.5.1999					46.10	+0.21%	553	12
11.5.1999					46.00	+1.99%	552	12
10.5.1999					45.10	+0.22%	541	12
6.1.1999					51.00	-1.92%	612	12
29.12.1998					52.00	0.00%	624	12
7.6.1995	146.00	-2.66%	1 752	12	145.50	-2.00%	1 746	12
21.8.1995	214.00	0.00%	46 224	216	203.50	-5.00%	2 442	12
16.8.1995	217.00	+0.93%	72 912	336	202.50	-4.00%	2 430	12
30.6.1995	148.00	+0.68%	35 520	240	132.00	+3.00%	1 584	12
31.8.1995	279.00	+4.88%	79 794	286	214.00	0.00%	2 568	12
28.8.1995	242.00	+4.76%	154 638	639	207.50	-1.00%	2 490	12
9.5.1996	195.00	-2.50%	13 650	70	195.70	-2.00%	2 348	12
15.3.1996	196.00	0.00%	136 416	696	190.00	+10.00%	2 280	12
15.1.1996	206.00	-0.96%	37 904	184	242.50	+10.00%	2 910	12
7.8.1996	270.00	0.00%	19 440	72	254.50	-5.00%	3 054	12
16.7.1996	277.00	+4.92%	9 972	36	252.00	-5.00%	3 024	12
1.10.1996	172.38	-4.99%	10 688	62	160.00	-9.42%	1 920	12
10.9.1996	211.00	-4.09%	27 219	129	196.20	+1.00%	2 354	12
30.1.1997	96.09	+4.99%	31 325	326	85.00		1 020	12
10.2.1997	86.10	-4.59%	6 113	71	122.00	+7.21%	1 441	12
10.1.1997	77.17	+4.99%	0	0	74.00	+5.71%	888	12
20.2.1997	85.50	-5.00%	1 368	16	95.00	+9.19%	1 140	12
12.11.1996	123.50	-5.00%	1 482	12	117.50	-4.62%	1 410	12
11.11.1996	130.00	-1.51%	13 000	100	123.20	-5.12%	1 478	12
‹‹ First 60  ‹‹ First 20    Next 200 ›