Holcim (Česko), a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
4.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
23.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
9.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 878.00 | +9.98% | 28 780 | 10 | ||||||
17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
15.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||||
5.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
6.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
15.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 821.20 | -1.35% | 0 | 0 | ||||||
15.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 808.00 | +1.26% | 33 903 | 12 | ||||||
7.4.2003 | 2 352.00 | +5.00% | 0 | 0 | 2 800.00 | -3.44% | 14 000 | 5 | ||||||
16.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | -2.71% | 28 000 | 10 | ||||||
13.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 30 650 | 11 | ||||||
6.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | -2.89% | 0 | 0 | ||||||
2.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.60 | +0.01% | 0 | 0 | ||||||
30.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
25.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
29.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 749.50 | -0.01% | 0 | 0 | ||||||
22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
27.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
2.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
23.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
26.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
3.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 701.00 | -0.41% | 16 206 | 6 | ||||||
5.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
4.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 0 | 0 | ||||||
9.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
7.5.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | -3.38% | 8 456 | 3 | ||||||
28.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
27.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -0.74% | 27 000 | 10 | ||||||
21.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
30.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | +1.24% | 78 300 | 29 | ||||||
23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
1.4.2005 | 2 205.00 | +5.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 695.50 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 695.50 | -1.96% | 0 | 0 | ||||||
31.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 676.00 | -5.77% | 0 | 0 | ||||||
29.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 666.70 | -1.23% | 45 567 | 17 | ||||||
18.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 651.00 | -6.03% | 53 020 | 20 | ||||||
3.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 15 810 | 6 | ||||||
25.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
8.4.2003 | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
3.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 602.40 | +0.07% | 0 | 0 | ||||||
2.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
24.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 600.50 | -3.68% | 0 | 0 | ||||||
21.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 49 400 | 19 | ||||||
20.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 20 800 | 8 | ||||||
19.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
13.4.2005 | 2 211.00 | +0.27% | 22 565 | 10 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
12.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | +6.07% | 0 | 0 | ||||||
21.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 595.00 | +0.15% | 0 | 0 | ||||||
24.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
20.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
25.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
22.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 575.00 | +0.11% | 0 | 0 | ||||||
21.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 572.00 | +0.86% | 0 | 0 | ||||||
28.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
24.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 557.50 | +3.12% | 0 | 0 | ||||||
15.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
18.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||||
27.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +8.90% | 27 644 | 11 | ||||||
14.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 544.00 | +4.90% | 0 | 0 | ||||||
9.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 533.00 | +0.86% | 0 | 0 | ||||||
26.10.2005 | 2 520.00 | 0.00% | 25 200 | 10 | ||||||||||
25.10.2005 | 2 520.00 | +1.81% | 35 200 | 14 | ||||||||||
5.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 511.20 | +1.62% | 15 067 | 6 | ||||||
22.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
21.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 20 080 | 8 | ||||||
20.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 10 040 | 4 | ||||||
24.1.2003 | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
23.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 505.00 | -0.19% | 15 236 | 6 | ||||||
27.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.60 | -0.37% | 52 501 | 21 | ||||||
5.12.2005 | 2 500.10 | +4.16% | 0 | 0 | ||||||||||
1.12.2005 | 2 500.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2005 | 2 500.10 | +4.16% | 0 | 0 | ||||||||||
29.12.2005 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
2.11.2005 | 2 500.00 | +4.15% | 5 000 | 2 | ||||||||||
28.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.02% | 0 | 0 | ||||||
17.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
16.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 500.00 | -2.15% | 0 | 0 | ||||||
30.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 10 000 | 4 | ||||||
31.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 1 908.00 | +4.95% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 500.00 | -3.54% | 0 | 0 | ||||||
18.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
18.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
19.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
19.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 495.00 | -0.16% | 0 | 0 | ||||||
10.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
6.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 481.20 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 315.00 | +4.99% | 0 | 0 | 2 481.20 | +0.13% | 4 962 | 2 | ||||||
11.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -0.44% | 9 920 | 4 | ||||||
19.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | +1.01% | 0 | 0 | ||||||
27.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -5.88% | 0 | 0 | ||||||
30.1.2003 | 2 205.00 | +5.00% | 0 | 0 | 2 477.80 | +0.72% | 0 | 0 | ||||||
15.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | +3.20% | 0 | 0 | ||||||
14.12.2005 | 2 475.10 | +7.58% | 0 | 0 | ||||||||||
21.11.2005 | 2 475.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2005 | 2 475.10 | +2.10% | 0 | 0 | ||||||||||
24.10.2005 | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2005 | 2 475.00 | +1.02% | 0 | 0 | ||||||||||
4.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 471.00 | -5.04% | 39 972 | 16 | ||||||
22.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 470.50 | -4.98% | 0 | 0 | ||||||
24.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||||
19.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
18.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | +0.40% | 0 | 0 | ||||||
10.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 470.00 | -2.48% | 96 330 | 39 | ||||||
17.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 460.00 | +0.36% | 0 | 0 | ||||||
29.1.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
7.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 460.00 | -0.85% | 73 800 | 30 | ||||||
11.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 456.70 | +0.17% | 0 | 0 | ||||||
12.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | -1.00% | 0 | 0 | ||||||
17.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 455.00 | +0.10% | 0 | 0 | ||||||
14.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | 0.00% | 9 810 | 4 | ||||||
13.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
10.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 452.30 | -0.31% | 0 | 0 | ||||||
14.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
7.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 451.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 451.00 | +0.04% | 0 | 0 | ||||||
5.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | -9.10% | 171 500 | 70 | ||||||
20.10.2005 | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2005 | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2005 | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2005 | 2 450.00 | +5.05% | 0 | 0 | ||||||||||
12.12.2005 | 2 450.00 | +6.49% | 0 | 0 | ||||||||||
12.2.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
21.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 49 000 | 20 | ||||||
20.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | -1.80% | 0 | 0 | ||||||
28.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
27.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
17.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +6.05% | 0 | 0 | ||||||
25.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 446.60 | -0.96% | 0 | 0 | ||||||
13.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 9 700 | 4 | ||||||
8.1.2003 | 2 000.00 | -3.98% | 4 000 | 2 | 2 425.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 2 083.00 | 0.00% | 0 | 0 | 2 425.00 | +0.06% | 0 | 0 | ||||||
16.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2005 | 2 424.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2005 | 2 424.00 | +0.53% | 0 | 0 | ||||||||||
6.1.2003 | 2 083.00 | 0.00% | 0 | 0 | 2 423.40 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 2 083.00 | 0.00% | 0 | 0 | 2 423.40 | +0.47% | 0 | 0 | ||||||
19.12.2005 | 2 420.10 | +0.83% | 0 | 0 | ||||||||||
9.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
2.1.2003 | 2 083.00 | 0.00% | 0 | 0 | 2 412.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 2 412.00 | -3.52% | 0 | 0 | ||||||||||
7.11.2005 | 2 411.10 | +0.22% | 0 | 0 | ||||||||||
4.11.2005 | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||||
27.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 12 013 | 5 | ||||||
20.12.2005 | 2 402.20 | -0.73% | 0 | 0 | ||||||||||
21.12.2005 | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
1.11.2005 | 2 400.20 | +4.34% | 0 | 0 | ||||||||||
27.12.2005 | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 2 400.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 2 400.10 | -0.01% | 0 | 0 | ||||||||||
2.12.2005 | 2 400.10 | -3.99% | 9 600 | 4 | ||||||||||
|