CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					1.00	-50.00%	81	81
15.9.1998					0.00	-50.00%	0	0
14.9.1998					0.00	-33.33%	0	0
24.11.1995						-30.00%	0	0
11.9.1998					0.00	-25.00%	0	0
10.9.1998					0.00	-20.00%	0	0
8.12.1995					122.00	-19.00%	122	1
9.9.1998					0.00	-16.66%	0	0
9.7.2001					549.70	-14.48%	0	0
8.9.1998					0.00	-14.28%	0	0
7.9.1998					0.00	-12.50%	0	0
4.9.1998					0.00	-11.11%	0	0
3.9.1998					0.00	-10.00%	0	0
21.8.1998					0.00	-10.00%	0	0
5.8.1998					0.00	-10.00%	0	0
5.9.2000					478.80	-10.00%	0	0
31.5.1996						-10.00%	0	0
22.2.1996						-10.00%	0	0
21.2.1996						-10.00%	0	0
20.2.1996						-10.00%	0	0
19.2.1996						-10.00%	0	0
9.8.1996						-10.00%	0	0
24.6.1996						-10.00%	0	0
1.9.1997						-10.00%	0
8.8.2001					641.70	-10.00%	0	0
28.6.2001					630.00	-10.00%	0	0
8.6.2001					729.00	-10.00%	0	0
21.5.2001					810.00	-10.00%	1 070 100	1 189
4.4.2001					1 800.00	-10.00%	0	0
14.5.2001					1 080.00	-10.00%	874 380	741
9.4.2001					1 385.10	-10.00%	0	0
6.4.2001					1 539.00	-10.00%	0	0
22.3.2001					2 070.00	-10.00%	0	0
20.2.2001					2 421.90	-10.00%	0	0
13.2.2001					2 691.00	-10.00%	0	0
23.10.2000					153.90	-10.00%	0	0
8.10.2002					945.00	-10.00%	9 450	10
24.7.2002					967.50	-10.00%	0	0
3.3.2005					495.00	-10.00%	19 800	40
1.10.2003					742.50	-10.00%	11 138	15
8.7.2003					657.00	-10.00%	19 710	30
26.2.2001					2 179.90	-9.99%	0	0
3.8.2001					648.50	-9.99%	0	0
4.10.2000					217.90	-9.99%	0	0
24.8.2000					533.20	-9.99%	0	0
27.9.2000					331.80	-9.98%	0	0
26.9.2000					368.60	-9.98%	0	0
16.7.2001					471.30	-9.98%	0	0
25.10.2000					131.60	-9.98%	0	0
6.10.2000					176.60	-9.98%	0	0
22.9.2000					431.00	-9.98%	0	0
10.6.2005					330.80	-9.98%	3 308	10
2.10.2000					268.90	-9.97%	0	0
29.9.2000					298.70	-9.97%	0	0
3.10.2000					242.10	-9.96%	0	0
26.8.2003					700.00	-9.96%	38 690	50
5.10.2000					196.20	-9.95%	0	0
26.10.2000					118.50	-9.95%	119	1
31.7.1998					0.00	-9.87%	0	0
8.10.2003					669.20	-9.87%	4 802 008	6 003
26.11.2002					920.00	-9.80%	4 600	5
14.10.1996						-9.79%	0	0
11.8.1998					0.00	-9.75%	0	0
14.8.1998					0.00	-9.67%	0	0
19.5.1999					28.00	-9.67%	0	0
20.4.2000					56.00	-9.67%	0	0
16.2.2000					75.00	-9.63%	0	0
1.6.2000					47.00	-9.61%	0	0
11.3.2003					860.00	-9.61%	2 580	3
4.3.2003					905.00	-9.59%	13 575	15
3.8.1998					0.00	-9.58%	0	0
25.3.2003					850.00	-9.57%	5 100	6
27.4.2005					425.00	-9.57%	2 125	5
18.11.2003					700.00	-9.53%	182 000	260
18.8.2004					760.00	-9.52%	3 800	5
30.4.2003					860.00	-9.47%	8 600	10
12.12.1996						-9.43%	0
1.6.2005					385.00	-9.41%	1 925	5
22.11.1996						-9.40%	0
10.10.2000					160.00	-9.39%	0	0
24.2.2000					68.00	-9.33%	0	0
14.6.2005					300.00	-9.31%	9 000	30
30.6.2003					730.00	-9.31%	7 300	10
19.11.1996						-9.30%	0
6.8.1998					0.00	-9.25%	0	0
11.7.2002					980.00	-9.25%	4 900	5
20.6.2002					990.00	-9.17%	9 900	10
18.3.2003					860.00	-9.09%	39 990	45
28.3.2003					850.00	-9.09%	12 750	15
29.8.2001					900.00	-9.09%	0	0
4.8.1998					0.00	-9.09%	0	0
20.8.1998					0.00	-9.09%	0	0
2.9.1998					0.00	-9.09%	0	0
10.7.1996						-9.00%	0	0
26.1.1995						-9.00%	0	0
30.7.1998					0.00	-8.98%	0	0
10.8.1998					0.00	-8.88%	0	0
25.2.2004					720.00	-8.86%	14 400	20
13.8.1998					0.00	-8.82%	0	0
24.3.2000					62.00	-8.82%	0	0
16.6.2000					43.00	-8.51%	0	0
16.5.2001					955.80	-8.44%	891 450	849
24.2.2005					550.00	-8.33%	22 550	41
19.8.1998					0.00	-8.33%	0	0
1.9.1998					0.00	-8.33%	0	0
19.7.2002					985.60	-8.31%	0	0
7.8.1998					0.00	-8.16%	0	0
22.12.2003					735.00	-8.12%	11 025	15
12.8.1998					0.00	-8.10%	0	0
19.8.2004					700.00	-7.89%	7 000	10
10.5.2001					1 200.00	-7.69%	0	0
18.8.1998					0.00	-7.69%	0	0
31.8.1998					0.00	-7.69%	0	0
17.2.2005					600.00	-7.55%	6 000	10
14.10.2004					650.00	-7.14%	3 250	5
28.8.1998					0.00	-7.14%	0	0
17.8.1998					0.00	-7.14%	0	0
5.5.2000					52.00	-7.14%	0	0
23.2.1996						-7.00%	0	0
26.6.2000					40.00	-6.97%	0	0
13.11.2000					260.00	-6.97%	0	0
19.3.2003					800.00	-6.97%	20 355	25
9.10.2002					880.00	-6.87%	4 400	5
4.9.2003					720.00	-6.85%	7 200	10
11.6.1999					28.00	-6.66%	0	0
27.8.1998					0.00	-6.66%	0	0
28.6.1999					28.00	-6.66%	0	0
26.8.1998					0.00	-6.25%	0	0
2.11.2001					980.00	-6.22%	0	0
10.4.2001					1 300.00	-6.14%	0	0
25.8.1998					0.00	-5.88%	0	0
17.5.2001					900.00	-5.83%	1 688 400	1 608
5.6.2003					850.00	-5.55%	8 500	10
24.8.1998					0.00	-5.55%	0	0
12.6.2003					805.00	-5.29%	2 415	3
17.9.2002					1 019.80	-5.13%	30 594	30
4.4.2005					470.00	-5.05%	1 410	3
5.4.2001					1 710.00	-5.00%	0	0
24.10.2000					146.20	-5.00%	0	0
10.7.2001					522.20	-5.00%	0	0
25.7.2002					919.10	-5.00%	0	0
17.5.1995						-5.00%	0	0
16.5.1995						-5.00%	0	0
11.7.2001					496.10	-4.99%	0	0
25.9.2000					409.50	-4.98%	0	0
2.4.1999					20.00	-4.76%	0	0
2.2.2001					3 000.00	-4.76%	0	0
16.1.2001					3 000.00	-4.76%	0	0
20.2.2003					910.00	-4.71%	9 100	10
8.6.2005					367.50	-4.54%	4 043	11
9.9.2003					756.00	-4.54%	0	0
3.9.2001					945.50	-4.49%	9 589	10
5.3.2003					865.00	-4.41%	8 650	10
15.8.2002					960.00	-4.00%	14 400	15
4.6.1996						-4.00%	0	0
11.6.2001					700.00	-3.97%	0	0
25.10.1999					50.00	-3.84%	2 250	45
29.12.2000					2 000.00	-3.61%	0	0
13.2.2003					955.00	-3.53%	9 550	10
24.7.2003					695.00	-3.47%	10 425	15
10.10.2002					850.00	-3.40%	4 250	5
23.3.2001					2 000.00	-3.38%	0	0
15.5.2001					1 044.00	-3.33%	672 600	570
3.7.2001					642.80	-3.33%	0	0
26.3.1997						-3.22%	0
25.3.1997						-3.12%	0
12.12.1995						-3.00%	0	0
5.2.2003					990.00	-2.94%	2 970	3
29.7.1998					0.00	-2.90%	0	0
5.5.2004					700.00	-2.77%	0	0
12.8.2003					730.00	-2.66%	46 650	60
15.11.2001					1 000.00	-2.43%	0	0
19.1.1998					0.00	-2.43%	0	0
12.1.1998					0.00	-2.43%	0	0
9.1.1998					0.00	-2.38%	0	0
1.10.2002					1 050.00	-2.32%	0	0
26.7.2002					900.00	-2.07%	0	0
16.1.2004					720.00	-2.04%	7 200	10
25.6.1996						-2.00%	0	0
8.11.2002					1 030.00	-1.90%	0	0
6.8.2003					750.00	-1.89%	0	0
15.12.1997						-1.73%	0
4.6.1998					0.00	-1.73%	0	0
3.6.1998					0.00	-1.70%	0	0
12.12.1997						-1.70%	0
3.12.1999					58.00	-1.69%	0	0
6.5.1999					31.00	-1.58%	0	0
11.1.2001					3 150.00	-1.56%	0	0
9.10.2003					659.20	-1.49%	17 798	27
22.5.2001					800.00	-1.23%	752 400	836
14.8.2001					800.00	-1.23%	2 400	3
29.12.1997						-1.13%	0
3.6.1996						-1.00%	0	0
31.8.2001					990.00	-1.00%	0	0
1.10.1999					50.50	-0.98%	2 280	45
21.11.2002					1 020.00	-0.97%	0	0
13.10.1999					51.50	-0.96%	773	15
22.9.1997						-0.92%	0
12.4.2002					1 090.00	-0.90%	0	0
15.9.2003					750.00	-0.79%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›