ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 533.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 533.20 | +9.98% | 14 930 | 28 | ||||||||||
27.12.2005 | 484.80 | +8.06% | 9 696 | 20 | ||||||||||
23.12.2005 | 448.60 | +9.38% | 0 | 0 | ||||||||||
22.12.2005 | 410.10 | +1.71% | 0 | 0 | ||||||||||
21.12.2005 | 403.20 | +0.24% | 0 | 0 | ||||||||||
20.12.2005 | 402.20 | +0.12% | 0 | 0 | ||||||||||
19.12.2005 | 401.70 | +0.02% | 0 | 0 | ||||||||||
16.12.2005 | 401.60 | +0.02% | 0 | 0 | ||||||||||
15.12.2005 | 401.50 | -0.02% | 0 | 0 | ||||||||||
14.12.2005 | 401.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 401.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 401.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 401.60 | +0.02% | 0 | 0 | ||||||||||
8.12.2005 | 401.50 | +0.34% | 0 | 0 | ||||||||||
7.12.2005 | 400.10 | -6.95% | 8 402 | 21 | ||||||||||
6.12.2005 | 430.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 430.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 430.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 430.00 | 0.00% | 0 | 0 | ||||||||||
|