ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2005					430.00	+4.21%	24 940	58
29.11.2005					412.60	-2.91%	0	0
28.11.2005					425.00	-3.95%	8 075	19
25.11.2005					442.50	+4.11%	0	0
24.11.2005					425.00	-5.55%	12 750	30
23.11.2005					450.00	0.00%	0	0
22.11.2005					450.00	0.00%	0	0
21.11.2005					450.00	0.00%	0	0
18.11.2005					450.00	0.00%	0	0
16.11.2005					450.00	0.00%	0	0
15.11.2005					450.00	0.00%	0	0
14.11.2005					450.00	+2.15%	0	0
11.11.2005					440.50	0.00%	0	0
10.11.2005					440.50	0.00%	0	0
9.11.2005					440.50	0.00%	0	0
8.11.2005					440.50	0.00%	0	0
7.11.2005					440.50	0.00%	0	0
4.11.2005					440.50	-1.01%	15 418	35
3.11.2005					445.00	0.00%	0	0
2.11.2005					445.00	0.00%	6 230	14
‹‹ First 60     ‹ Previous 20 Next 20 ›