ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					533.20	0.00%	0	0
28.12.2005					533.20	+9.98%	14 930	28
27.12.2005					484.80	+8.06%	9 696	20
23.12.2005					448.60	+9.38%	0	0
22.12.2005					410.10	+1.71%	0	0
21.12.2005					403.20	+0.24%	0	0
20.12.2005					402.20	+0.12%	0	0
19.12.2005					401.70	+0.02%	0	0
16.12.2005					401.60	+0.02%	0	0
15.12.2005					401.50	-0.02%	0	0
14.12.2005					401.60	0.00%	0	0
13.12.2005					401.60	0.00%	0	0
12.12.2005					401.60	0.00%	0	0
9.12.2005					401.60	+0.02%	0	0
8.12.2005					401.50	+0.34%	0	0
7.12.2005					400.10	-6.95%	8 402	21
6.12.2005					430.00	0.00%	0	0
5.12.2005					430.00	0.00%	0	0
2.12.2005					430.00	0.00%	0	0
1.12.2005					430.00	0.00%	0	0
30.11.2005					430.00	+4.21%	24 940	58
29.11.2005					412.60	-2.91%	0	0
28.11.2005					425.00	-3.95%	8 075	19
25.11.2005					442.50	+4.11%	0	0
24.11.2005					425.00	-5.55%	12 750	30
23.11.2005					450.00	0.00%	0	0
22.11.2005					450.00	0.00%	0	0
21.11.2005					450.00	0.00%	0	0
18.11.2005					450.00	0.00%	0	0
16.11.2005					450.00	0.00%	0	0
15.11.2005					450.00	0.00%	0	0
14.11.2005					450.00	+2.15%	0	0
11.11.2005					440.50	0.00%	0	0
10.11.2005					440.50	0.00%	0	0
9.11.2005					440.50	0.00%	0	0
8.11.2005					440.50	0.00%	0	0
7.11.2005					440.50	0.00%	0	0
4.11.2005					440.50	-1.01%	15 418	35
3.11.2005					445.00	0.00%	0	0
2.11.2005					445.00	0.00%	6 230	14
1.11.2005					445.00	0.00%	0	0
31.10.2005					445.00	0.00%	0	0
27.10.2005					445.00	0.00%	0	0
26.10.2005					445.00	0.00%	4 450	10
25.10.2005					445.00	0.00%	0	0
24.10.2005					445.00	0.00%	0	0
21.10.2005					445.00	0.00%	0	0
20.10.2005					445.00	+0.13%	0	0
19.10.2005					444.40	0.00%	0	0
18.10.2005					444.40	0.00%	0	0
17.10.2005					444.40	0.00%	0	0
14.10.2005					444.40	0.00%	0	0
13.10.2005					444.40	0.00%	0	0
12.10.2005					444.40	0.00%	0	0
11.10.2005					444.40	+0.97%	0	0
10.10.2005					440.10	0.00%	0	0
7.10.2005					440.10	0.00%	7 922	18
6.10.2005					440.10	0.00%	0	0
5.10.2005					440.10	0.00%	0	0
4.10.2005					440.10	0.00%	0	0
‹‹ First 20    Next 60 ›