ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (22)
  • Monitor (10)
  • Nabídky (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2005	361.00	0.00%	0	0
29.12.2005	361.00	0.00%	0	0	467.80	+3.65%	0	0
28.12.2005	361.00	0.00%	0	0	451.30	-5.76%	2 689	6
27.12.2005	361.00	0.00%	0	0	478.90	0.00%	0	0
23.12.2005	361.00	0.00%	0	0	478.90	0.00%	0	0
22.12.2005	361.00	+0.73%	15 162	42	478.90	0.00%	0	0
21.12.2005	358.40	0.00%	0	0	478.90	0.00%	0	0
20.12.2005	358.40	0.00%	0	0	478.90	0.00%	0	0
19.12.2005	358.40	0.00%	0	0	478.90	-2.02%	3 352	7
16.12.2005	358.40	0.00%	0	0	488.80	0.00%	0	0
15.12.2005	358.40	0.00%	0	0	488.80	0.00%	0	0
14.12.2005	358.40	0.00%	0	0	488.80	+4.48%	0	0
13.12.2005	358.40	0.00%	0	0	467.80	0.00%	3 275	7
12.12.2005	358.40	0.00%	0	0	467.80	0.00%	12 160	26
9.12.2005	358.40	0.00%	0	0	467.80	0.00%	0	0
8.12.2005	358.40	0.00%	0	0	467.80	+2.43%	0	0
7.12.2005	358.40	0.00%	0	0	456.70	-5.01%	457	1
6.12.2005	358.40	0.00%	0	0	480.80	0.00%	0	0
5.12.2005	358.40	0.00%	0	0	480.80	0.00%	0	0
2.12.2005	358.40	0.00%	0	0	480.80	0.00%	0	0
1.12.2005	358.40	0.00%	0	0	480.80	0.00%	0	0
30.11.2005	358.40	0.00%	0	0	480.80	+1.67%	0	0
29.11.2005	358.40	0.00%	0	0	472.90	-1.64%	6 621	14
28.11.2005	358.40	0.00%	0	0	480.80	+3.33%	0	0
25.11.2005	358.40	0.00%	0	0	465.30	-9.79%	11 167	24
24.11.2005	358.40	0.00%	0	0	515.80	0.00%	0	0
23.11.2005	358.40	0.00%	0	0	515.80	0.00%	0	0
22.11.2005	358.40	0.00%	0	0	515.80	0.00%	3 611	7
21.11.2005	358.40	0.00%	0	0	515.80	0.00%	7 221	14
18.11.2005	358.40	0.00%	0	0	515.80	+0.07%	7 221	14
16.11.2005	358.40	0.00%	0	0	515.40	-0.94%	14 433	28
15.11.2005	358.40	0.00%	0	0	520.30	+0.17%	0	0
14.11.2005	358.40	0.00%	0	0	519.40	-0.36%	0	0
11.11.2005	358.40	0.00%	0	0	521.30	+1.08%	0	0
10.11.2005	358.40	0.00%	0	0	515.70	-0.19%	0	0
9.11.2005	358.40	0.00%	0	0	516.70	+0.85%	0	0
8.11.2005	358.40	-12.59%	2 509	7	512.30	0.00%	0	0
7.11.2005	410.00	0.00%	0	0	512.30	+2.48%	0	0
4.11.2005	410.00	0.00%	0	0	499.90	-1.12%	9 998	20
3.11.2005	410.00	0.00%	0	0	505.60	+1.14%	3 539	7
2.11.2005	410.00	0.00%	0	0	499.90	+0.08%	0	0
1.11.2005	410.00	0.00%	0	0	499.50	-0.29%	13 497	27
31.10.2005	410.00	0.00%	0	0	501.00	+10.10%	3 507	7
27.10.2005	410.00	0.00%	0	0	455.00	-9.99%	1 212 246	2 661
26.10.2005	410.00	0.00%	0	0	505.50	+1.12%	0	0
25.10.2005	410.00	0.00%	0	0	499.90	+0.08%	0	0
24.10.2005	410.00	0.00%	0	0	499.50	-2.02%	6 993	14
21.10.2005	410.00	0.00%	0	0	509.80	-1.12%	0	0
20.10.2005	410.00	0.00%	0	0	515.60	+2.42%	0	0
19.10.2005	410.00	0.00%	0	0	503.40	-0.45%	0	0
18.10.2005	410.00	0.00%	0	0	505.70	+1.32%	0	0
17.10.2005	410.00	0.00%	0	0	499.10	+0.14%	0	0
14.10.2005	410.00	0.00%	0	0	498.40	-0.30%	6 988	14
13.10.2005	410.00	0.00%	0	0	499.90	0.00%	0	0
12.10.2005	410.00	0.00%	0	0	499.90	0.00%	0	0
11.10.2005	410.00	0.00%	0	0	499.90	-3.25%	3 499	7
10.10.2005	410.00	0.00%	0	0	516.70	0.00%	4 848	9
7.10.2005	410.00	0.00%	0	0	516.70	0.00%	0	0
6.10.2005	410.00	0.00%	0	0	516.70	0.00%	0	0
5.10.2005	410.00	0.00%	0	0	516.70	0.00%	0	0
‹‹ First 20    Next 60 ›