OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					1 673.30	0.00%	0	0
28.12.2005					1 673.30	0.00%	0	0
27.12.2005					1 673.30	-6.98%	0	0
23.12.2005					1 799.00	+11.11%	66 935	40
22.12.2005					1 619.10	-10.00%	0	0
21.12.2005					1 799.00	0.00%	8 995	5
20.12.2005					1 799.00	-0.05%	0	0
19.12.2005					1 800.00	-10.00%	0	0
16.12.2005					2 000.00	+66.04%	0	0
15.12.2005						-100.00%	0	0
21.10.2003	1 377.00	+4.95%	0	0
20.10.2003	1 312.00	+4.96%	0	0
17.10.2003	1 250.00	0.00%	0	0
16.10.2003	1 250.00	0.00%	0	0
15.10.2003	1 250.00	0.00%	0	0
14.10.2003	1 250.00	0.00%	0	0
13.10.2003	1 250.00	0.00%	0	0
10.10.2003	1 250.00	0.00%	0	0
9.10.2003	1 250.00	0.00%	0	0
8.10.2003	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›