OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2003 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2003 | 1 250.00 | +6.38% | 100 000 | 80 | ||||||||||
|