OHL ŽS, OHLA ŽS, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2000 | 163.00 | 0.00% | 0 | 0 | 184.80 | -4.98% | 0 | 0 | ||||||
20.10.2000 | 163.00 | 0.00% | 0 | 0 | 194.50 | -4.93% | 0 | 0 | ||||||
19.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | -4.96% | 0 | 0 | ||||||
17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
25.10.2000 | 179.70 | +4.99% | 0 | 0 | 235.90 | +9.97% | 4 718 | 20 | ||||||
5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
26.10.2000 | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
3.10.2000 | 199.79 | -4.99% | 0 | 0 | 299.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
2.10.2000 | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
29.9.2000 | 210.30 | -4.97% | 0 | 0 | 320.60 | -5.00% | 0 | 0 | ||||||
1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
13.1.1994 | 219.00 | -987.00% | 15 111 | 69 | ||||||||||
27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
26.9.2000 | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
18.1.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
3.11.2000 | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
11.1.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
3.2.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
6.11.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
4.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
3.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
2.11.1998 | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
20.1.1994 | 264.00 | +1 000.00% | 8 712 | 33 | ||||||||||
7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
27.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.50 | -0.17% | 5 912 | 28 | ||||||
26.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
23.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
22.10.1998 | 269.00 | 0.00% | 0 | 0 | 231.10 | +2.66% | 3 698 | 16 | ||||||
21.10.1998 | 269.00 | 0.00% | 0 | 0 | 225.10 | +6.17% | 2 926 | 13 | ||||||
20.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
19.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
16.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
14.10.1998 | 269.00 | 0.00% | 0 | 0 | 204.00 | -6.81% | 8 424 | 40 | ||||||
13.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 269.00 | 0.00% | 0 | 0 | 226.00 | -7.32% | 6 328 | 28 | ||||||
9.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
8.10.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 5 500 | 22 | ||||||
7.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
1.10.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 4 000 | 16 | ||||||
30.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
29.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 3 000 | 12 | ||||||
28.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
22.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
18.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
17.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
15.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.13% | 0 | 0 | ||||||
14.9.1998 | 269.00 | 0.00% | 10 491 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
21.9.2000 | 271.50 | -4.97% | 0 | 0 | 411.40 | +5.00% | 0 | 0 | ||||||
9.11.1998 | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
15.2.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
9.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
8.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
7.9.1998 | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
3.9.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
2.9.1998 | 282.60 | 0.00% | 0 | 0 | 250.00 | -7.40% | 1 000 | 4 | ||||||
1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
31.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
28.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
27.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
26.8.1998 | 282.60 | 0.00% | 0 | 0 | 255.50 | -6.31% | 7 410 | 29 | ||||||
25.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
24.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
20.8.1998 | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
19.8.1998 | 282.60 | 0.00% | 0 | 0 | 289.00 | +0.52% | 7 225 | 25 | ||||||
18.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
17.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
14.8.1998 | 282.60 | 0.00% | 0 | 0 | 290.00 | +6.33% | 28 600 | 100 | ||||||
13.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
12.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
11.8.1998 | 282.60 | 0.00% | 0 | 0 | 261.00 | -5.09% | 2 088 | 8 | ||||||
10.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
7.8.1998 | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
24.2.1994 | 285.00 | 0.00% | 35 055 | 123 | ||||||||||
22.2.1994 | 285.00 | 0.00% | 27 075 | 95 | ||||||||||
17.2.1994 | 285.00 | +363.00% | 5 700 | 20 | ||||||||||
9.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
3.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
1.3.2000 | 285.40 | 0.00% | 0 | 0 | 260.00 | -5.45% | 0 | 0 | ||||||
29.2.2000 | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
28.2.2000 | 285.40 | 0.00% | 0 | 0 | 267.50 | +1.90% | 0 | 0 | ||||||
25.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 285.40 | -4.99% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
10.11.1998 | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
1.2.1994 | 288.00 | -971.00% | 4 320 | 15 | ||||||||||
25.1.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
16.12.1999 | 295.20 | 0.00% | 0 | 0 | 254.80 | +9.96% | 0 | 0 | ||||||
15.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.70 | +9.75% | 3 244 | 14 | ||||||
14.12.1999 | 295.20 | 0.00% | 0 | 0 | 211.10 | -4.04% | 0 | 0 | ||||||
13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
10.12.1999 | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
9.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
8.12.1999 | 295.20 | 0.00% | 0 | 0 | 230.20 | -4.12% | 38 213 | 166 | ||||||
7.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
3.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
30.11.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
25.11.1999 | 295.20 | 0.00% | 0 | 0 | 252.00 | +0.47% | 0 | 0 | ||||||
24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
23.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.20 | +0.07% | 0 | 0 | ||||||
22.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
18.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | -4.32% | 0 | 0 | ||||||
17.11.1999 | 295.20 | 0.00% | 0 | 0 | 261.40 | +0.23% | 0 | 0 | ||||||
16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
12.11.1999 | 295.20 | 0.00% | 0 | 0 | 321.60 | -3.42% | 0 | 0 | ||||||
11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
10.11.1999 | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
9.11.1999 | 295.20 | 0.00% | 0 | 0 | 339.00 | +4.85% | 4 746 | 14 | ||||||
8.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | +2.63% | 0 | 0 | ||||||
4.11.1999 | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
6.8.1998 | 297.40 | -4.98% | 0 | 0 | 289.00 | +8.89% | 2 312 | 8 | ||||||
4.3.1999 | 297.60 | +4.97% | 0 | 0 | 367.00 | +9.71% | 3 670 | 10 | ||||||
16.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
14.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | -9.98% | 0 | 0 | ||||||
10.3.2000 | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
9.11.2000 | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
11.11.1998 | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
22.2.2000 | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
8.11.2000 | 300.70 | +13.34% | 30 070 | 100 | 280.00 | -6.66% | 3 920 | 14 | ||||||
19.9.2000 | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 309.90 | +4.97% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 310.70 | -4.98% | 31 070 | 100 | 300.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | -3.03% | 4 800 | 15 | ||||||
19.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
18.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
13.11.1998 | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
5.3.1999 | 312.40 | +4.97% | 0 | 0 | 379.00 | +3.26% | 0 | 0 | ||||||
1.3.1994 | 313.00 | +982.00% | 62 600 | 200 | ||||||||||
5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
4.8.1998 | 314.00 | 0.00% | 0 | 0 | 261.00 | -0.01% | 2 088 | 8 | ||||||
3.8.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
31.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|