ČEZ 0,00/09, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 0,00/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2004 | 42.00 | 0.00% | 978 960 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 42.00 | 0.00% | 662 017 400 | 818 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 42.00 | 0.00% | 448 051 500 | 555 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 42.00 | 0.00% | 404 850 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 42.00 | 0.00% | 388 994 400 | 486 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 42.00 | 0.00% | 252 756 000 | 340 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 42.00 | 0.00% | 214 473 000 | 245 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 42.00 | 0.00% | 190 056 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 42.00 | 0.00% | 194 612 000 | 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 42.00 | 0.00% | 187 630 500 | 215 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 42.00 | 0.00% | 157 560 000 | 202 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 42.00 | 0.00% | 161 860 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 42.00 | 0.00% | 148 074 000 | 185 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 42.00 | 0.00% | 108 951 000 | 138 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 42.00 | 0.00% | 82 997 400 | 102 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 42.00 | 0.00% | 49 848 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 42.00 | 0.00% | 34 204 800 | 42 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 42.00 | 0.00% | 20 976 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 42.00 | 0.00% | 18 837 000 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 42.00 | 0.00% | 17 934 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 42.00 | 0.00% | 13 620 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 42.00 | 0.00% | 9 788 400 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 42.00 | 0.00% | 9 786 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 42.00 | 0.00% | 9 050 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 42.00 | 0.00% | 5 361 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 42.00 | 0.00% | 4 914 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 42.00 | 0.00% | 4 535 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 42.00 | 0.00% | 4 515 000 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 42.00 | 0.00% | 4 483 500 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 42.00 | 0.00% | 3 516 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 42.00 | 0.00% | 1 825 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 42.00 | 0.00% | 1 816 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 42.00 | 0.00% | 1 814 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 42.00 | 0.00% | 1 631 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 42.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|