UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					133.00	-5.53%	39 368	296
28.12.2005					140.80	0.00%	0	0
27.12.2005					140.80	+3.15%	0	0
23.12.2005					136.50	-3.05%	32 078	235
22.12.2005					140.80	0.00%	0	0
21.12.2005					140.80	0.00%	0	0
20.12.2005					140.80	0.00%	0	0
19.12.2005					140.80	0.00%	0	0
16.12.2005					140.80	0.00%	0	0
15.12.2005					140.80	+0.57%	0	0
14.12.2005					140.00	0.00%	14 000	100
13.12.2005					140.00	+5.18%	7 000	50
12.12.2005					133.10	+9.90%	10 648	80
9.12.2005					121.10	0.00%	13 563	112
8.12.2005					121.10	0.00%	0	0
7.12.2005					121.10	-9.01%	12 110	100
6.12.2005					133.10	0.00%	0	0
5.12.2005					133.10	+0.75%	0	0
2.12.2005					132.10	-5.64%	13 210	100
1.12.2005					140.00	+1.01%	0	0
‹‹ First 60     Next 20 ›