UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					133.00	-5.53%	39 368	296
28.12.2005					140.80	0.00%	0	0
27.12.2005					140.80	+3.15%	0	0
23.12.2005					136.50	-3.05%	32 078	235
22.12.2005					140.80	0.00%	0	0
21.12.2005					140.80	0.00%	0	0
20.12.2005					140.80	0.00%	0	0
19.12.2005					140.80	0.00%	0	0
16.12.2005					140.80	0.00%	0	0
15.12.2005					140.80	+0.57%	0	0
14.12.2005					140.00	0.00%	14 000	100
13.12.2005					140.00	+5.18%	7 000	50
12.12.2005					133.10	+9.90%	10 648	80
9.12.2005					121.10	0.00%	13 563	112
8.12.2005					121.10	0.00%	0	0
7.12.2005					121.10	-9.01%	12 110	100
6.12.2005					133.10	0.00%	0	0
5.12.2005					133.10	+0.75%	0	0
2.12.2005					132.10	-5.64%	13 210	100
1.12.2005					140.00	+1.01%	0	0
30.11.2005					138.60	-1.42%	0	0
29.11.2005					140.60	0.00%	4 066 672	29 902
28.11.2005					140.60	-0.63%	4 066 672	29 902
25.11.2005					141.50	0.00%	0	0
24.11.2005					141.50	+6.39%	0	0
23.11.2005					133.00	-1.48%	76 730	560
22.11.2005					135.00	-6.63%	37 800	280
21.11.2005					144.60	+9.62%	0	0
18.11.2005					131.90	-7.76%	107 761	756
16.11.2005					143.00	-2.32%	0	0
15.11.2005					146.40	-4.93%	0	0
14.11.2005					154.00	0.00%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
10.11.2005					140.00	-2.77%	23 520	168
9.11.2005					144.00	+1.40%	0	0
8.11.2005					142.00	-5.27%	7 952	56
7.11.2005					149.90	-4.94%	0	0
4.11.2005					157.70	0.00%	4 416	28
3.11.2005					157.70	0.00%	0	0
2.11.2005					157.70	0.00%	0	0
1.11.2005					157.70	0.00%	0	0
31.10.2005					157.70	-0.12%	0	0
27.10.2005					157.90	+9.27%	316	2
26.10.2005					144.50	-0.82%	0	0
25.10.2005					145.70	-0.34%	0	0
24.10.2005					146.20	-8.45%	388 893	2 668
21.10.2005					159.70	-0.12%	0	0
20.10.2005					159.90	-0.43%	0	0
19.10.2005					160.60	-1.71%	0	0
18.10.2005					163.40	+0.18%	0	0
17.10.2005					163.10	+1.93%	0	0
14.10.2005					160.00	-1.90%	411 337	2 548
13.10.2005					163.10	-2.39%	18 267	112
12.10.2005					167.10	0.00%	0	0
11.10.2005					167.10	-2.28%	0	0
10.10.2005					171.00	+2.33%	17 100	100
7.10.2005					167.10	+2.45%	0	0
6.10.2005					163.10	-2.33%	5 382	33
5.10.2005					167.00	-2.62%	0	0
4.10.2005					171.50	+2.69%	5 660	33
‹‹ First 20    Next 60 ›